ZALANDO SE - DE000ZAL1111 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,43 EUR
|
1,4725% | 08.08.2025 17:49 | 200,00 | 23,36 | 23,45 | 200,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:49 |
| Market phase | - |
| Open | 23,20 EUR |
| Close | 23,09 EUR |
| Daily Low | 22,99 EUR |
| Daily High | 23,44 EUR |
| Total volume | 4.661 |
| Total Money | 108.125,07 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | ZAL |
| ISIN | DE000ZAL1111 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-18,3233 |
22,58 |
28,91 |
| 3 Months |
-23,5177 |
22,58 |
32,54 |
| 6 Months |
-37,6956 |
22,58 |
39,80 |
| Current Year |
-29,2586 |
22,58 |
39,80 |
| 1 Year |
4,6691 |
21,34 |
39,80 |
| 3 Years |
-25,3958 |
15,99 |
45,70 |
| 5 Years |
-65,3511 |
15,99 |
105,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,14 |
EUR | 08.08.2025 | 15:30 |
0,07 |
0,3034% |
23,21 |
23,04 |
535 |
| XETRA |
23,41 |
EUR | 08.08.2025 | 17:37 |
0,32 |
1,3859% |
23,43 |
22,96 |
1.182.925 |
| Berlin |
23,11 |
EUR | 08.08.2025 | 08:00 |
-0,15 |
-0,6449% |
23,11 |
23,11 |
0 |
| Düsseldorf |
23,32 |
EUR | 08.08.2025 | 16:32 |
0,28 |
1,2153% |
23,32 |
23,11 |
0 |
| Frankfurt Parkett |
23,43 |
EUR | 08.08.2025 | 17:49 |
0,34 |
1,4725% |
23,44 |
22,99 |
4.661 |
| Hamburg |
23,10 |
EUR | 08.08.2025 | 08:16 |
-0,03 |
-0,1297% |
23,10 |
23,10 |
0 |
| Hannover |
23,17 |
EUR | 08.08.2025 | 08:02 |
-0,13 |
-0,5579% |
23,17 |
23,17 |
1 |
| Munich |
23,39 |
EUR | 08.08.2025 | 17:25 |
0,33 |
1,431% |
23,39 |
23,09 |
0 |
| Stuttgart |
23,35 |
EUR | 08.08.2025 | 18:05 |
0,24 |
1,0385% |
23,47 |
22,99 |
7.965 |
| Nasdaq OTC |
30,99 |
USD | 05.08.2025 | 18:03 |
-0,775 |
-2,4398% |
30,99 |
30,99 |
100 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
23,34 |
EUR | 08.08.2025 | 17:44 |
0,22 |
0,9516% |
22,81 |
22,81 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
