ZALANDO SE - DE000ZAL1111 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,00 EUR
|
-9,019% | 06.08.2025 17:43 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.08.2025 17:43 |
| Market phase | - |
| Open | 26,50 EUR |
| Close | 25,28 EUR |
| Daily Low | 22,52 EUR |
| Daily High | 26,66 EUR |
| Total volume | 6.202.518 |
| Total Money | 146.255.415,10 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | ZAL |
| ISIN | DE000ZAL1111 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-18,1203 |
22,52 |
29,19 |
| 3 Months |
-26,1163 |
22,52 |
32,60 |
| 6 Months |
-38,0888 |
22,52 |
40,08 |
| Current Year |
-28,9904 |
22,52 |
40,08 |
| 1 Year |
6,5802 |
20,95 |
40,08 |
| 3 Years |
-25,4457 |
15,95 |
45,81 |
| 5 Years |
-65,0774 |
15,95 |
105,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,17 |
EUR | 06.08.2025 | 17:32 |
-2,29 |
-8,9945% |
26,15 |
22,79 |
2.492 |
| XETRA |
23,00 |
EUR | 06.08.2025 | 17:43 |
-2,28 |
-9,019% |
26,66 |
22,52 |
6.202.518 |
| Berlin |
24,20 |
EUR | 06.08.2025 | 10:23 |
-2,41 |
-9,0567% |
26,24 |
24,20 |
40 |
| Düsseldorf |
23,29 |
EUR | 06.08.2025 | 20:58 |
-3,29 |
-12,3777% |
26,16 |
23,21 |
1.985 |
| Frankfurt Parkett |
23,27 |
EUR | 06.08.2025 | 21:58 |
-3,82 |
-14,1011% |
26,53 |
22,58 |
16.060 |
| Hamburg |
23,27 |
EUR | 06.08.2025 | 19:59 |
-3,43 |
-12,8464% |
25,93 |
22,85 |
2.910 |
| Hannover |
22,60 |
EUR | 06.08.2025 | 14:37 |
-3,14 |
-12,1989% |
25,93 |
22,60 |
0 |
| Munich |
23,27 |
EUR | 06.08.2025 | 17:25 |
-1,99 |
-7,8781% |
26,22 |
23,15 |
273 |
| Stuttgart |
23,27 |
EUR | 06.08.2025 | 21:59 |
-3,69 |
-13,6869% |
27,03 |
22,61 |
89.924 |
| Nasdaq OTC |
30,99 |
USD | 05.08.2025 | 18:03 |
-0,775 |
-2,4398% |
30,99 |
30,99 |
100 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
23,21 |
EUR | 06.08.2025 | 17:44 |
-2,02 |
-8,0063% |
23,21 |
23,21 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
