ZALANDO SE - DE000ZAL1111 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,09 EUR
|
0,1301% | 08.08.2025 08:00 | 1.359,00 | 23,16 | 23,19 | 1.550,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 08:00 |
| Market phase | - |
| Open | 23,09 EUR |
| Close | 23,06 EUR |
| Daily Low | 23,09 EUR |
| Daily High | 23,09 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | ZAL |
| ISIN | DE000ZAL1111 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-17,8629 |
23,06 |
28,97 |
| 3 Months |
-23,6044 |
23,06 |
32,605 |
| 6 Months |
-37,3625 |
23,06 |
39,80 |
| Current Year |
-29,2638 |
23,06 |
39,80 |
| 1 Year |
5,7313 |
21,32 |
39,80 |
| 3 Years |
-26,5371 |
16,275 |
45,17 |
| 5 Years |
-65,448 |
16,275 |
105,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,21 |
EUR | 08.08.2025 | 13:00 |
0,14 |
0,6068% |
23,21 |
23,04 |
535 |
| XETRA |
23,16 |
EUR | 08.08.2025 | 14:36 |
0,07 |
0,3032% |
23,36 |
22,96 |
569.743 |
| Berlin |
23,11 |
EUR | 08.08.2025 | 08:00 |
-0,15 |
-0,6449% |
23,11 |
23,11 |
0 |
| Düsseldorf |
23,19 |
EUR | 08.08.2025 | 12:32 |
0,15 |
0,651% |
23,19 |
23,11 |
0 |
| Frankfurt Parkett |
23,13 |
EUR | 08.08.2025 | 13:42 |
0,04 |
0,1732% |
23,35 |
22,99 |
3.571 |
| Hamburg |
23,10 |
EUR | 08.08.2025 | 08:16 |
-0,03 |
-0,1297% |
23,10 |
23,10 |
0 |
| Hannover |
23,17 |
EUR | 08.08.2025 | 08:02 |
-0,13 |
-0,5579% |
23,17 |
23,17 |
1 |
| Munich |
23,09 |
EUR | 08.08.2025 | 08:00 |
0,03 |
0,1301% |
23,09 |
23,09 |
0 |
| Stuttgart |
23,16 |
EUR | 08.08.2025 | 14:36 |
0,05 |
0,2164% |
23,34 |
22,99 |
6.085 |
| Nasdaq OTC |
30,99 |
USD | 05.08.2025 | 18:03 |
-0,775 |
-2,4398% |
30,99 |
30,99 |
100 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
22,81 |
EUR | 08.08.2025 | 09:00 |
-0,31 |
-1,3408% |
22,81 |
22,81 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
