ZALANDO SE - DE000ZAL1111 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,13 EUR
|
-0,6016% | 07.08.2025 17:46 | 433,00 | 23,10 | 23,12 | 433,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 17:46 |
| Market phase | - |
| Open | 23,14 EUR |
| Close | 23,27 EUR |
| Daily Low | 23,13 EUR |
| Daily High | 23,46 EUR |
| Total volume | 562 |
| Total Money | 13.079,52 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | ZAL |
| ISIN | DE000ZAL1111 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-17,5115 |
22,85 |
28,91 |
| 3 Months |
-25,7498 |
22,85 |
32,57 |
| 6 Months |
-36,386 |
22,85 |
39,82 |
| Current Year |
-28,9466 |
22,85 |
39,82 |
| 1 Year |
9,5059 |
21,40 |
39,82 |
| 3 Years |
-28,7944 |
16,245 |
45,48 |
| 5 Years |
-64,7424 |
16,245 |
105,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,07 |
EUR | 07.08.2025 | 17:32 |
-0,10 |
-0,4316% |
23,39 |
22,93 |
0 |
| XETRA |
23,09 |
EUR | 07.08.2025 | 17:41 |
0,09 |
0,3913% |
23,57 |
22,82 |
2.270.240 |
| Berlin |
23,26 |
EUR | 07.08.2025 | 08:35 |
-0,94 |
-3,8843% |
23,27 |
23,26 |
4 |
| Düsseldorf |
23,04 |
EUR | 07.08.2025 | 19:32 |
-0,25 |
-1,0734% |
23,37 |
23,04 |
60 |
| Frankfurt Parkett |
23,09 |
EUR | 07.08.2025 | 19:23 |
-0,18 |
-0,7735% |
23,55 |
22,90 |
9.977 |
| Hamburg |
23,13 |
EUR | 07.08.2025 | 17:46 |
-0,14 |
-0,6016% |
23,46 |
23,13 |
562 |
| Hannover |
23,30 |
EUR | 07.08.2025 | 08:04 |
0,70 |
3,0973% |
23,30 |
23,30 |
145 |
| Munich |
23,06 |
EUR | 07.08.2025 | 17:27 |
-0,21 |
-0,9024% |
23,45 |
23,06 |
28 |
| Stuttgart |
23,10 |
EUR | 07.08.2025 | 21:25 |
-0,17 |
-0,7306% |
23,55 |
22,87 |
29.691 |
| Nasdaq OTC |
30,99 |
USD | 05.08.2025 | 18:03 |
-0,775 |
-2,4398% |
30,99 |
30,99 |
100 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
23,12 |
EUR | 07.08.2025 | 17:44 |
-0,09 |
-0,3878% |
23,12 |
23,12 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
