AMAZON.COM INC. - US0231351067 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.800,00 CHF
|
-2,5974% | 22.08.2022 17:35 | 1,00 | 1.800,00 | 1.840,00 | 20,00 |
| Detail | |
|---|---|
| Date & time | 22.08.2022 17:35 |
| Market phase | - |
| Open | 1.800,00 CHF |
| Close | 1.848,00 CHF |
| Daily Low | 1.800,00 CHF |
| Daily High | 1.800,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 1.800,00 CHF |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
93,80 |
1.848,00 |
| 5 Years |
- |
78,80 |
1.848,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
192,04 |
EUR | 08.08.2025 | 09:05 |
0,22 |
0,1147% |
192,04 |
192,04 |
0 |
| XETRA |
192,10 |
EUR | 08.08.2025 | 10:04 |
0,22 |
0,1147% |
192,34 |
191,86 |
4.864 |
| Berlin |
192,02 |
EUR | 08.08.2025 | 10:10 |
1,72 |
0,9038% |
192,02 |
191,56 |
0 |
| Düsseldorf |
192,06 |
EUR | 08.08.2025 | 09:32 |
1,70 |
0,893% |
192,06 |
191,44 |
0 |
| Frankfurt Parkett |
192,08 |
EUR | 08.08.2025 | 10:04 |
1,06 |
0,5549% |
192,26 |
191,48 |
547 |
| Hamburg |
191,98 |
EUR | 08.08.2025 | 09:24 |
-0,26 |
-0,1352% |
191,98 |
191,44 |
105 |
| Hannover |
191,44 |
EUR | 08.08.2025 | 08:01 |
-0,66 |
-0,3436% |
191,44 |
191,44 |
0 |
| Munich |
191,36 |
EUR | 08.08.2025 | 08:13 |
-0,62 |
-0,323% |
191,36 |
191,00 |
1 |
| Stuttgart |
192,00 |
EUR | 08.08.2025 | 09:51 |
1,76 |
0,9251% |
192,26 |
191,70 |
119 |
| Nasdaq |
223,13 |
USD | 07.08.2025 | 22:00 |
0,82 |
0,3689% |
226,22 |
220,82 |
40.603.513 |
| London |
223,6603 |
USD | 07.08.2025 | 17:10 |
5,3603 |
2,4555% |
224,53 |
223,08 |
5.475 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
192,36 |
EUR | 07.08.2025 | 17:44 |
5,10 |
2,7235% |
192,82 |
189,02 |
9 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
