RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,54 EUR
|
10,9589% | 07.08.2025 10:20 | 1.650,00 | 27,48 | 27,76 | 1.650,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 10:20 |
| Market phase | - |
| Open | 25,14 EUR |
| Close | 24,82 EUR |
| Daily Low | 25,14 EUR |
| Daily High | 27,54 EUR |
| Total volume | 3.528 |
| Total Money | 94.197,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,63 % |
| Beta 1 year | 1,51 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,1981 |
24,14 |
26,38 |
| 3 Months |
3,7625 |
23,78 |
27,44 |
| 6 Months |
5,617 |
19,15 |
27,46 |
| Current Year |
27,0865 |
18,98 |
27,46 |
| 1 Year |
51,8043 |
15,88 |
27,46 |
| 3 Years |
92,4031 |
11,75 |
27,46 |
| 5 Years |
63,7203 |
9,89 |
29,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,56 |
EUR | 07.08.2025 | 10:21 |
2,64 |
10,5939% |
27,66 |
25,58 |
398.549 |
| XETRA |
27,60 |
EUR | 07.08.2025 | 10:20 |
2,82 |
11,3801% |
27,66 |
25,86 |
56.360 |
| Berlin |
27,54 |
EUR | 07.08.2025 | 10:20 |
2,72 |
10,9589% |
27,54 |
25,14 |
3.528 |
| Düsseldorf |
26,52 |
EUR | 07.08.2025 | 09:30 |
1,84 |
7,4554% |
26,52 |
25,06 |
0 |
| Frankfurt Parkett |
24,86 |
EUR | 07.08.2025 | 08:05 |
0,26 |
1,0569% |
24,86 |
24,86 |
0 |
| Hamburg |
25,14 |
EUR | 07.08.2025 | 08:01 |
0,32 |
1,2893% |
25,14 |
25,14 |
0 |
| Hannover |
25,14 |
EUR | 07.08.2025 | 08:01 |
0,32 |
1,2893% |
25,14 |
25,14 |
0 |
| Munich |
24,86 |
EUR | 07.08.2025 | 08:00 |
0,12 |
0,485% |
24,86 |
24,86 |
0 |
| Stuttgart |
25,02 |
EUR | 07.08.2025 | 07:40 |
0,32 |
1,2955% |
25,02 |
25,02 |
0 |
| Nasdaq OTC |
32,00 |
USD | 02.07.2025 | 17:35 |
7,00 |
28,00% |
32,00 |
32,00 |
355 |
| TLX |
24,82 |
EUR | 06.08.2025 | 17:44 |
0,22 |
0,8943% |
24,82 |
24,82 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
