RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,02 EUR
|
13,9024% | 07.08.2025 13:02 | 180,00 | 28,08 | 28,28 | 180,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 13:02 |
| Market phase | - |
| Open | 24,86 EUR |
| Close | 24,60 EUR |
| Daily Low | 24,86 EUR |
| Daily High | 28,02 EUR |
| Total volume | 102 |
| Total Money | 2.857,32 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,62 % |
| Beta 1 year | 1,51 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,3846 |
24,16 |
26,22 |
| 3 Months |
6,5858 |
23,42 |
27,34 |
| 6 Months |
3,7099 |
19,00 |
27,34 |
| Current Year |
25,5743 |
18,97 |
27,34 |
| 1 Year |
54,8143 |
15,97 |
27,34 |
| 3 Years |
90,2552 |
11,80 |
27,34 |
| 5 Years |
61,8421 |
9,89 |
29,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,20 |
EUR | 07.08.2025 | 17:15 |
3,28 |
13,1621% |
28,32 |
25,58 |
1.253.157 |
| XETRA |
28,20 |
EUR | 07.08.2025 | 17:12 |
3,42 |
13,8015% |
28,34 |
25,86 |
132.262 |
| Berlin |
28,10 |
EUR | 07.08.2025 | 17:10 |
3,28 |
13,2151% |
28,24 |
25,14 |
3.528 |
| Düsseldorf |
28,20 |
EUR | 07.08.2025 | 16:30 |
3,52 |
14,2626% |
28,20 |
25,06 |
0 |
| Frankfurt Parkett |
28,02 |
EUR | 07.08.2025 | 13:02 |
3,42 |
13,9024% |
28,02 |
24,86 |
102 |
| Hamburg |
25,14 |
EUR | 07.08.2025 | 08:01 |
0,32 |
1,2893% |
25,14 |
25,14 |
0 |
| Hannover |
25,14 |
EUR | 07.08.2025 | 08:01 |
0,32 |
1,2893% |
25,14 |
25,14 |
0 |
| Munich |
24,86 |
EUR | 07.08.2025 | 08:00 |
0,12 |
0,485% |
24,86 |
24,86 |
0 |
| Stuttgart |
27,50 |
EUR | 07.08.2025 | 11:17 |
2,80 |
11,336% |
27,50 |
25,02 |
150 |
| Nasdaq OTC |
32,00 |
USD | 07.08.2025 | 15:30 |
0,00 |
0,00% |
32,00 |
32,00 |
1.000 |
| TLX |
27,30 |
EUR | 07.08.2025 | 10:23 |
2,48 |
9,9919% |
27,30 |
27,30 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
