RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,78 EUR
|
12,1065% | 07.08.2025 10:24 | 509,00 | 27,66 | 27,78 | 280,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 10:24 |
| Market phase | NEG |
| Open | 25,88 EUR |
| Close | 24,78 EUR |
| Daily Low | 25,86 EUR |
| Daily High | 27,80 EUR |
| Total volume | 58.660 |
| Total Money | 1.571.437,32 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,62 % |
| Beta 1 year | 1,51 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,879 |
24,02 |
26,38 |
| 3 Months |
3,7688 |
23,82 |
27,56 |
| 6 Months |
4,2929 |
18,58 |
27,56 |
| Current Year |
26,5577 |
18,58 |
27,56 |
| 1 Year |
52,8686 |
15,88 |
27,56 |
| 3 Years |
91,4992 |
11,74 |
27,56 |
| 5 Years |
64,4326 |
9,88 |
29,46 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,78 |
EUR | 07.08.2025 | 10:22 |
2,86 |
11,4767% |
27,78 |
25,58 |
406.508 |
| XETRA |
27,78 |
EUR | 07.08.2025 | 10:24 |
3,00 |
12,1065% |
27,80 |
25,86 |
58.660 |
| Berlin |
27,54 |
EUR | 07.08.2025 | 10:20 |
2,72 |
10,9589% |
27,54 |
25,14 |
3.528 |
| Düsseldorf |
26,52 |
EUR | 07.08.2025 | 09:30 |
1,84 |
7,4554% |
26,52 |
25,06 |
0 |
| Frankfurt Parkett |
24,86 |
EUR | 07.08.2025 | 08:05 |
0,26 |
1,0569% |
24,86 |
24,86 |
0 |
| Hamburg |
25,14 |
EUR | 07.08.2025 | 08:01 |
0,32 |
1,2893% |
25,14 |
25,14 |
0 |
| Hannover |
25,14 |
EUR | 07.08.2025 | 08:01 |
0,32 |
1,2893% |
25,14 |
25,14 |
0 |
| Munich |
24,86 |
EUR | 07.08.2025 | 08:00 |
0,12 |
0,485% |
24,86 |
24,86 |
0 |
| Stuttgart |
25,02 |
EUR | 07.08.2025 | 07:40 |
0,32 |
1,2955% |
25,02 |
25,02 |
0 |
| Nasdaq OTC |
32,00 |
USD | 02.07.2025 | 17:35 |
7,00 |
28,00% |
32,00 |
32,00 |
355 |
| TLX |
27,30 |
EUR | 07.08.2025 | 10:23 |
2,48 |
9,9919% |
27,30 |
27,30 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
