THOMSON REUTERS CORP. - CA8849038085 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
154,75 EUR
![]() |
-0,1613% | 08.08.2025 19:32 | - | - | - | - |
Detail | |
---|---|
Date & time | 08.08.2025 19:32 |
Market phase | - |
Open | 155,25 EUR |
Close | 155,00 EUR |
Daily Low | 154,75 EUR |
Daily High | 155,95 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,595 USD |
Dividend Yield(2025) | 1,20 % |
Beta 1 year | 0,67 |
Identifier | |
---|---|
Name | THOMSON REUTERS CORP. |
Symbol | TOC |
ISIN | CA8849038085 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-8,9438 |
153,70 |
186,40 |
3 Months |
-7,1407 |
153,70 |
186,40 |
6 Months |
-9,3173 |
143,35 |
186,40 |
Current Year |
0,6504 |
143,35 |
186,40 |
1 Year |
5,9932 |
143,35 |
186,40 |
3 Years |
33,1896 |
104,7765 |
186,40 |
5 Years |
138,6757 |
64,8369 |
186,40 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
155,20 |
EUR | 08.08.2025 | 19:10 |
-0,50 |
-0,3211% |
156,75 |
155,05 |
0 |
Düsseldorf |
154,75 |
EUR | 08.08.2025 | 19:32 |
-0,25 |
-0,1613% |
155,95 |
154,75 |
0 |
Frankfurt Parkett |
155,40 |
EUR | 08.08.2025 | 08:06 |
-0,35 |
-0,2247% |
155,40 |
155,40 |
0 |
Hannover |
156,30 |
EUR | 08.08.2025 | 17:25 |
0,20 |
0,1281% |
156,30 |
155,45 |
0 |
Munich |
156,30 |
EUR | 08.08.2025 | 17:25 |
0,45 |
0,2887% |
156,30 |
155,45 |
0 |
Stuttgart |
154,15 |
EUR | 08.08.2025 | 21:35 |
0,30 |
0,195% |
155,45 |
154,15 |
0 |
Nasdaq |
179,96 |
USD | 08.08.2025 | 22:00 |
-1,60 |
-0,8813% |
182,98 |
179,37 |
1.329.259 |
London |
274,77 |
CAD | 05.08.2025 | 17:18 |
-1,33 |
-0,4817% |
274,77 |
274,77 |
231 |