SHOPIFY INC. CLASS A - CA82509L1076 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
156,03 USD
|
0,7295% | 07.08.2025 16:18 | 200,00 | 155,92 | 156,00 | 600,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 16:18 |
| Market phase | - |
| Open | 154,46 USD |
| Close | 154,90 USD |
| Daily Low | 151,51 USD |
| Daily High | 156,03 USD |
| Total volume | 4.617.819 |
| Total Money | 709.810.354,0479 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 3,14 |
| Identifier | |
|---|---|
| Name | SHOPIFY INC. CLASS A |
| Symbol | SHOP |
| ISIN | CA82509L1076 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
32,9386 |
111,33 |
156,3899 |
| 3 Months |
65,0858 |
88,14 |
156,3899 |
| 6 Months |
30,6291 |
69,84 |
156,3899 |
| Current Year |
45,6785 |
69,84 |
156,3899 |
| 1 Year |
185,6879 |
63,55 |
156,3899 |
| 3 Years |
279,5638 |
23,6304 |
156,3899 |
| 5 Years |
42,3543 |
23,6304 |
176,2918 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
132,10 |
EUR | 07.08.2025 | 15:31 |
22,12 |
20,1127% |
132,76 |
132,10 |
52 |
| Düsseldorf |
131,04 |
EUR | 07.08.2025 | 12:30 |
0,96 |
0,738% |
133,78 |
131,04 |
14 |
| Frankfurt Parkett |
133,00 |
EUR | 07.08.2025 | 16:13 |
2,50 |
1,9157% |
133,44 |
130,68 |
1.746 |
| Hamburg |
131,30 |
EUR | 07.08.2025 | 12:49 |
0,36 |
0,2749% |
132,46 |
131,30 |
84 |
| Hannover |
132,26 |
EUR | 07.08.2025 | 08:01 |
-0,26 |
-0,1962% |
132,26 |
132,26 |
0 |
| Munich |
130,46 |
EUR | 07.08.2025 | 15:54 |
4,20 |
3,3265% |
132,48 |
130,46 |
61 |
| Stuttgart |
132,26 |
EUR | 07.08.2025 | 14:24 |
-0,20 |
-0,151% |
132,26 |
132,22 |
751 |
| Nasdaq |
156,03 |
USD | 07.08.2025 | 16:18 |
1,13 |
0,7295% |
156,03 |
151,51 |
4.617.819 |
| London |
155,40 |
USD | 07.08.2025 | 16:17 |
140,949 |
975,3581% |
155,40 |
151,7414 |
1.780 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
