DEUTSCHE BANK AG - DE0005140008 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,78 EUR
|
2,6189% | 06.08.2025 17:42 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.08.2025 17:42 |
| Market phase | - |
| Open | 29,40 EUR |
| Close | 29,02 EUR |
| Daily Low | 29,34 EUR |
| Daily High | 29,95 EUR |
| Total volume | 4.865.881 |
| Total Money | 144.619.284,62 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,09 % |
| Beta 1 year | 1,53 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
21,6503 |
24,535 |
29,95 |
| 3 Months |
25,6275 |
23,375 |
29,95 |
| 6 Months |
59,4048 |
16,582 |
29,95 |
| Current Year |
78,9663 |
16,294 |
29,95 |
| 1 Year |
131,9676 |
12,776 |
29,95 |
| 3 Years |
240,1485 |
7,249 |
29,95 |
| 5 Years |
284,1094 |
6,753 |
29,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,755 |
EUR | 06.08.2025 | 17:32 |
0,68 |
2,3388% |
29,83 |
29,45 |
887 |
| XETRA |
29,78 |
EUR | 06.08.2025 | 17:42 |
0,76 |
2,6189% |
29,95 |
29,34 |
4.865.881 |
| Berlin |
29,805 |
EUR | 06.08.2025 | 17:52 |
0,575 |
1,9672% |
29,805 |
29,15 |
6.889 |
| Düsseldorf |
29,815 |
EUR | 06.08.2025 | 18:11 |
0,645 |
2,2112% |
29,815 |
29,18 |
669 |
| Frankfurt Parkett |
29,83 |
EUR | 06.08.2025 | 18:05 |
0,695 |
2,3854% |
29,94 |
29,095 |
26.581 |
| Hamburg |
29,81 |
EUR | 06.08.2025 | 18:11 |
0,585 |
2,0017% |
29,87 |
29,185 |
471 |
| Hannover |
29,52 |
EUR | 06.08.2025 | 10:21 |
0,61 |
2,11% |
29,52 |
29,185 |
1 |
| Munich |
29,845 |
EUR | 06.08.2025 | 15:14 |
0,82 |
2,8252% |
29,86 |
29,15 |
411 |
| Stuttgart |
29,825 |
EUR | 06.08.2025 | 18:25 |
0,68 |
2,3332% |
29,94 |
29,085 |
55.394 |
| NYSE |
34,725 |
USD | 06.08.2025 | 18:27 |
0,945 |
2,7975% |
34,76 |
34,495 |
1.544.515 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
29,75 |
EUR | 06.08.2025 | 17:44 |
0,665 |
2,2864% |
29,75 |
29,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
