BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
85,16 EUR
|
0,4956% | 07.08.2025 10:24 | 524,00 | 85,10 | 85,16 | 393,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 10:24 |
| Market phase | NEG |
| Open | 84,94 EUR |
| Close | 84,74 EUR |
| Daily Low | 84,42 EUR |
| Daily High | 85,28 EUR |
| Total volume | 82.258 |
| Total Money | 6.978.733,97 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,8643 |
77,44 |
90,90 |
| 3 Months |
13,198 |
70,94 |
90,90 |
| 6 Months |
9,1729 |
62,96 |
90,90 |
| Current Year |
7,293 |
62,96 |
90,90 |
| 1 Year |
6,5376 |
62,96 |
90,90 |
| 3 Years |
10,6122 |
62,96 |
115,35 |
| 5 Years |
53,4311 |
54,23 |
115,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
84,82 |
EUR | 07.08.2025 | 09:05 |
-0,02 |
-0,0236% |
84,82 |
84,82 |
0 |
| XETRA |
85,16 |
EUR | 07.08.2025 | 10:24 |
0,42 |
0,4956% |
85,28 |
84,42 |
82.258 |
| Berlin |
84,90 |
EUR | 07.08.2025 | 09:00 |
0,16 |
0,1888% |
85,20 |
84,90 |
200 |
| Düsseldorf |
84,48 |
EUR | 07.08.2025 | 09:31 |
0,02 |
0,0237% |
85,14 |
84,48 |
0 |
| Frankfurt Parkett |
85,20 |
EUR | 07.08.2025 | 10:01 |
0,18 |
0,2117% |
85,20 |
84,70 |
105 |
| Hamburg |
84,58 |
EUR | 07.08.2025 | 08:16 |
0,66 |
0,7865% |
84,58 |
84,58 |
0 |
| Hannover |
84,58 |
EUR | 07.08.2025 | 08:16 |
0,66 |
0,7865% |
84,58 |
84,58 |
0 |
| Munich |
85,02 |
EUR | 07.08.2025 | 10:11 |
0,22 |
0,2594% |
85,16 |
84,92 |
122 |
| Stuttgart |
85,20 |
EUR | 07.08.2025 | 10:20 |
0,50 |
0,5903% |
85,24 |
84,52 |
1.295 |
| Nasdaq OTC |
97,96 |
USD | 06.08.2025 | 15:30 |
1,17 |
1,2088% |
97,96 |
97,96 |
322 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
84,86 |
EUR | 07.08.2025 | 09:20 |
0,06 |
0,0708% |
84,86 |
84,86 |
12 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
