TESLA INC. - US88160R1014 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
274,00 EUR
|
1,4627% | 07.08.2025 17:44 | 100,00 | 273,05 | 279,00 | 16,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 17:44 |
| Market phase | NEG |
| Open | 278,65 EUR |
| Close | 270,05 EUR |
| Daily Low | 278,65 EUR |
| Daily High | 278,65 EUR |
| Total volume | 50 |
| Total Money | 13.932,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,39 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,8196 |
251,50 |
287,00 |
| 3 Months |
13,0596 |
246,50 |
325,50 |
| 6 Months |
-23,4102 |
197,40 |
350,80 |
| Current Year |
-34,1584 |
197,40 |
425,85 |
| 1 Year |
50,5825 |
174,00 |
469,00 |
| 3 Years |
-5,245 |
96,87 |
469,00 |
| 5 Years |
228,9053 |
77,9867 |
469,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
276,05 |
EUR | 08.08.2025 | 14:00 |
2,45 |
0,8955% |
276,05 |
274,10 |
92 |
| XETRA |
276,00 |
EUR | 08.08.2025 | 14:28 |
2,30 |
0,8403% |
276,65 |
274,00 |
8.463 |
| Berlin |
274,70 |
EUR | 08.08.2025 | 08:00 |
-0,05 |
-0,0182% |
274,70 |
274,70 |
15 |
| Düsseldorf |
275,60 |
EUR | 08.08.2025 | 12:31 |
2,15 |
0,7862% |
275,60 |
274,25 |
5 |
| Frankfurt Parkett |
275,85 |
EUR | 08.08.2025 | 14:12 |
2,30 |
0,8408% |
276,25 |
273,40 |
536 |
| Hamburg |
276,10 |
EUR | 08.08.2025 | 13:15 |
0,10 |
0,0362% |
276,50 |
274,55 |
52 |
| Hannover |
274,55 |
EUR | 08.08.2025 | 08:01 |
0,60 |
0,219% |
274,55 |
274,55 |
0 |
| Munich |
274,55 |
EUR | 08.08.2025 | 08:00 |
1,15 |
0,4206% |
274,55 |
274,55 |
0 |
| Stuttgart |
276,30 |
EUR | 08.08.2025 | 13:42 |
2,95 |
1,0792% |
276,30 |
274,65 |
307 |
| Nasdaq |
322,27 |
USD | 07.08.2025 | 22:00 |
2,36 |
0,7377% |
322,40 |
316,16 |
66.658.672 |
| London |
318,63 |
USD | 07.08.2025 | 17:40 |
7,66 |
2,4633% |
320,61 |
318,27 |
10.417 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
274,00 |
EUR | 07.08.2025 | 17:44 |
3,95 |
1,4627% |
278,65 |
278,65 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
