FRESENIUS MEDICAL - DE0005785802 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,10 EUR
|
-5,7579% | 06.08.2025 16:49 | 111,00 | 40,09 | 40,12 | 457,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 16:49 |
| Market phase | NEG |
| Open | 42,27 EUR |
| Close | 42,55 EUR |
| Daily Low | 39,93 EUR |
| Daily High | 42,37 EUR |
| Total volume | 280.282 |
| Total Money | 11.539.864,185 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,26 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,9274 |
40,28 |
48,05 |
| 3 Months |
-7,5804 |
40,28 |
54,02 |
| 6 Months |
-9,8708 |
39,43 |
54,02 |
| Current Year |
-3,6458 |
39,43 |
54,02 |
| 1 Year |
23,2976 |
32,51 |
54,02 |
| 3 Years |
15,2804 |
25,95 |
54,02 |
| 5 Years |
-41,4235 |
25,95 |
75,08 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,93 |
EUR | 06.08.2025 | 15:30 |
-1,61 |
-3,7847% |
41,92 |
40,93 |
0 |
| XETRA |
40,10 |
EUR | 06.08.2025 | 16:49 |
-2,45 |
-5,7579% |
42,37 |
39,93 |
280.282 |
| Berlin |
40,07 |
EUR | 06.08.2025 | 16:40 |
-2,22 |
-5,2495% |
42,49 |
40,07 |
0 |
| Düsseldorf |
40,15 |
EUR | 06.08.2025 | 16:31 |
-1,96 |
-4,6545% |
42,36 |
40,15 |
0 |
| Frankfurt Parkett |
40,52 |
EUR | 06.08.2025 | 15:40 |
-1,73 |
-4,0947% |
42,26 |
40,52 |
250 |
| Hamburg |
42,26 |
EUR | 06.08.2025 | 08:16 |
-0,20 |
-0,471% |
42,26 |
42,26 |
0 |
| Hannover |
42,26 |
EUR | 06.08.2025 | 08:16 |
0,18 |
0,4278% |
42,26 |
42,26 |
0 |
| Munich |
42,35 |
EUR | 06.08.2025 | 08:00 |
-0,20 |
-0,47% |
42,35 |
42,35 |
0 |
| Stuttgart |
39,97 |
EUR | 06.08.2025 | 16:45 |
-2,28 |
-5,3964% |
42,60 |
39,97 |
2.126 |
| Nasdaq OTC |
51,055 |
USD | 29.07.2025 | 15:54 |
-1,095 |
-2,0997% |
51,055 |
51,055 |
475 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
42,55 |
EUR | 05.08.2025 | 17:44 |
-0,80 |
-1,8454% |
42,55 |
42,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
