VERTEX PHARMACEUTICALS INC. - US92532F1003 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
315,45 EUR
|
-2,1557% | 08.08.2025 17:27 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:27 |
| Market phase | - |
| Open | 323,85 EUR |
| Close | 322,40 EUR |
| Daily Low | 315,45 EUR |
| Daily High | 323,85 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,53 |
| Identifier | |
|---|---|
| Name | VERTEX PHARMACEUTICALS... |
| Symbol | VX1 |
| ISIN | US92532F1003 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-20,5516 |
315,45 |
410,80 |
| 3 Months |
-16,1595 |
315,45 |
410,80 |
| 6 Months |
-31,1019 |
315,45 |
471,60 |
| Current Year |
-18,3829 |
315,45 |
471,60 |
| 1 Year |
-25,9594 |
315,45 |
483,05 |
| 3 Years |
11,8617 |
262,45 |
483,05 |
| 5 Years |
37,5709 |
152,02 |
483,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
315,80 |
EUR | 08.08.2025 | 17:32 |
-7,35 |
-2,2745% |
325,40 |
315,80 |
0 |
| XETRA |
315,90 |
EUR | 08.08.2025 | 17:35 |
-7,35 |
-2,2738% |
325,20 |
315,90 |
470 |
| Berlin |
323,85 |
EUR | 08.08.2025 | 08:08 |
-5,00 |
-1,5205% |
323,85 |
323,85 |
0 |
| Düsseldorf |
315,05 |
EUR | 08.08.2025 | 19:30 |
-10,15 |
-3,1212% |
325,20 |
315,05 |
0 |
| Frankfurt Parkett |
315,55 |
EUR | 08.08.2025 | 17:33 |
-7,65 |
-2,367% |
324,15 |
315,55 |
21 |
| Hamburg |
315,60 |
EUR | 08.08.2025 | 17:25 |
-7,15 |
-2,2153% |
323,90 |
315,60 |
0 |
| Hannover |
315,60 |
EUR | 08.08.2025 | 17:25 |
-7,15 |
-2,2153% |
323,90 |
315,60 |
0 |
| Munich |
315,45 |
EUR | 08.08.2025 | 17:27 |
-6,95 |
-2,1557% |
323,85 |
315,45 |
0 |
| Stuttgart |
313,50 |
EUR | 08.08.2025 | 21:35 |
-19,45 |
-5,8417% |
326,00 |
313,50 |
136 |
| Nasdaq |
366,54 |
USD | 08.08.2025 | 22:00 |
-9,09 |
-2,4199% |
381,00 |
364,66 |
3.680.284 |
| London |
368,66 |
USD | 08.08.2025 | 17:24 |
-96,63 |
-20,7677% |
368,66 |
368,66 |
27 |
| TLX |
316,10 |
EUR | 08.08.2025 | 17:44 |
-6,80 |
-2,1059% |
316,10 |
316,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
