RHEINMETALL AG - DE0007030009 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.658,50 EUR
|
0,2721% | 08.08.2025 08:26 | 30,00 | 1.680,50 | 1.681,00 | 30,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 08:26 |
| Market phase | - |
| Open | 1.655,00 EUR |
| Close | 1.654,00 EUR |
| Daily Low | 1.655,00 EUR |
| Daily High | 1.658,50 EUR |
| Total volume | 2 |
| Total Money | 3.313,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,5203 |
1.650,00 |
1.877,00 |
| 3 Months |
-0,0906 |
1.570,00 |
1.939,50 |
| 6 Months |
129,5309 |
684,80 |
1.939,50 |
| Current Year |
168,5937 |
600,00 |
1.939,50 |
| 1 Year |
235,974 |
465,70 |
1.939,50 |
| 3 Years |
878,9879 |
141,00 |
1.939,50 |
| 5 Years |
1.941,9753 |
61,16 |
1.939,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.669,00 |
EUR | 08.08.2025 | 09:05 |
14,50 |
0,8764% |
1.669,00 |
1.669,00 |
6 |
| XETRA |
1.680,50 |
EUR | 08.08.2025 | 09:19 |
39,50 |
2,4071% |
1.682,50 |
1.657,50 |
29.626 |
| Berlin |
1.655,00 |
EUR | 08.08.2025 | 08:05 |
-1,50 |
-0,0906% |
1.655,50 |
1.655,00 |
4 |
| Düsseldorf |
1.658,50 |
EUR | 08.08.2025 | 08:26 |
4,50 |
0,2721% |
1.658,50 |
1.655,00 |
2 |
| Frankfurt Parkett |
1.680,00 |
EUR | 08.08.2025 | 09:17 |
25,00 |
1,5106% |
1.680,00 |
1.648,50 |
386 |
| Hamburg |
1.682,00 |
EUR | 08.08.2025 | 09:17 |
23,00 |
1,3864% |
1.682,00 |
1.655,00 |
27 |
| Hannover |
1.654,50 |
EUR | 08.08.2025 | 08:42 |
-9,00 |
-0,541% |
1.654,50 |
1.651,00 |
6 |
| Munich |
1.653,00 |
EUR | 08.08.2025 | 08:32 |
-5,50 |
-0,3316% |
1.653,00 |
1.647,50 |
7 |
| Stuttgart |
1.679,50 |
EUR | 08.08.2025 | 09:18 |
17,00 |
1,0226% |
1.681,50 |
1.650,50 |
637 |
| Nasdaq OTC |
1.922,9424 |
USD | 07.08.2025 | 21:29 |
-83,0576 |
-4,1405% |
2.000,00 |
1.900,00 |
788 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.651,00 |
EUR | 07.08.2025 | 17:44 |
-117,00 |
-6,6176% |
1.783,50 |
1.690,00 |
4 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
