DEUTSCHE BANK AG - DE0005140008 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,43 EUR
|
2,0798% | 07.08.2025 21:25 | 1.151,00 | 30,43 | 30,445 | 1.150,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 21:25 |
| Market phase | - |
| Open | 29,86 EUR |
| Close | 29,81 EUR |
| Daily Low | 29,855 EUR |
| Daily High | 30,735 EUR |
| Total volume | 109.204 |
| Total Money | 3.317.663,855 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,08 % |
| Beta 1 year | 1,53 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
21,9223 |
24,735 |
29,94 |
| 3 Months |
26,7971 |
23,44 |
29,94 |
| 6 Months |
59,5654 |
16,75 |
29,94 |
| Current Year |
79,0175 |
16,306 |
29,94 |
| 1 Year |
130,5491 |
12,792 |
29,94 |
| 3 Years |
240,1415 |
7,249 |
29,94 |
| 5 Years |
284,199 |
6,757 |
29,94 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,545 |
EUR | 07.08.2025 | 17:32 |
0,79 |
2,655% |
30,655 |
30,10 |
845 |
| XETRA |
30,565 |
EUR | 07.08.2025 | 17:39 |
0,785 |
2,636% |
30,75 |
29,83 |
6.001.952 |
| Berlin |
30,46 |
EUR | 07.08.2025 | 19:25 |
0,655 |
2,1976% |
30,565 |
29,90 |
496 |
| Düsseldorf |
30,425 |
EUR | 07.08.2025 | 21:24 |
0,61 |
2,046% |
30,565 |
29,88 |
424 |
| Frankfurt Parkett |
30,435 |
EUR | 07.08.2025 | 20:11 |
0,665 |
2,2338% |
30,72 |
29,88 |
96.071 |
| Hamburg |
30,455 |
EUR | 07.08.2025 | 21:17 |
0,70 |
2,3525% |
30,70 |
29,925 |
4.828 |
| Hannover |
30,435 |
EUR | 07.08.2025 | 19:00 |
0,915 |
3,0996% |
30,455 |
29,945 |
171 |
| Munich |
30,46 |
EUR | 07.08.2025 | 19:23 |
0,66 |
2,2148% |
30,695 |
29,90 |
1.098 |
| Stuttgart |
30,43 |
EUR | 07.08.2025 | 21:25 |
0,62 |
2,0798% |
30,735 |
29,855 |
109.204 |
| NYSE |
35,3992 |
USD | 07.08.2025 | 21:27 |
0,6692 |
1,9269% |
35,79 |
35,31 |
3.158.585 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
30,555 |
EUR | 07.08.2025 | 17:44 |
0,805 |
2,7059% |
30,555 |
30,555 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
