ASTRAZENECA PLC SPON. ADR - US0463531089 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
73,61 USD
|
-1,1681% | 06.08.2025 18:27 | 300,00 | 73,61 | 73,63 | 700,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 18:27 |
| Market phase | - |
| Open | 74,70 USD |
| Close | 74,48 USD |
| Daily Low | 73,485 USD |
| Daily High | 75,10 USD |
| Total volume | 1.588.075 |
| Total Money | 117.780.553,5666 USD |
| Reference | - |
| Dividend(semi-annual)(USD)(2025) | 0,505 USD |
| Dividend Yield(2025) | 2,32 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | ASTRAZENECA PLC SPON.... |
| Symbol | AZN |
| ISIN | US0463531089 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,2426 |
68,615 |
76,73 |
| 3 Months |
3,3153 |
66,16 |
76,73 |
| 6 Months |
4,9975 |
61,24 |
78,355 |
| Current Year |
13,6752 |
61,24 |
78,355 |
| 1 Year |
-6,1137 |
61,24 |
87,675 |
| 3 Years |
12,7972 |
52,65 |
87,675 |
| 5 Years |
33,1189 |
46,48 |
87,675 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
64,50 |
EUR | 06.08.2025 | 15:30 |
-0,50 |
-0,7692% |
64,50 |
64,00 |
0 |
| Berlin |
64,50 |
EUR | 06.08.2025 | 08:08 |
0,00 |
0,00% |
64,50 |
64,50 |
0 |
| Düsseldorf |
63,50 |
EUR | 06.08.2025 | 16:32 |
-0,50 |
-0,7812% |
64,00 |
63,50 |
0 |
| Frankfurt Parkett |
64,50 |
EUR | 06.08.2025 | 08:04 |
0,00 |
0,00% |
64,50 |
64,50 |
0 |
| Munich |
64,50 |
EUR | 06.08.2025 | 08:29 |
0,00 |
0,00% |
64,50 |
64,50 |
0 |
| Stuttgart |
64,50 |
EUR | 06.08.2025 | 07:58 |
0,50 |
0,7812% |
64,50 |
64,00 |
0 |
| Nasdaq |
73,61 |
USD | 06.08.2025 | 18:27 |
-0,87 |
-1,1681% |
75,10 |
73,485 |
1.588.075 |
| London |
67,00 |
USD | 22.04.2025 | 15:30 |
0,17 |
0,2544% |
67,00 |
67,00 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
