ERSTE GROUP BANK AG - AT0000652011 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
83,05 EUR
|
1,2805% | 06.08.2025 12:37 | 594,00 | 83,00 | 83,15 | 268,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 12:37 |
| Market phase | - |
| Open | 82,55 EUR |
| Close | 82,00 EUR |
| Daily Low | 82,45 EUR |
| Daily High | 83,20 EUR |
| Total volume | 40.531 |
| Total Money | 3.352.943,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,03 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBS |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,2495 |
70,95 |
83,05 |
| 3 Months |
28,2252 |
63,00 |
83,05 |
| 6 Months |
38,7949 |
50,50 |
83,05 |
| Current Year |
37,4455 |
50,50 |
83,05 |
| 1 Year |
88,2893 |
43,89 |
83,05 |
| 3 Years |
228,6573 |
21,25 |
83,05 |
| 5 Years |
305,5391 |
16,65 |
83,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
83,05 |
EUR | 06.08.2025 | 12:37 |
1,05 |
1,2805% |
83,20 |
82,45 |
40.531 |
| XETRA |
83,20 |
EUR | 06.08.2025 | 12:23 |
1,20 |
1,4634% |
83,20 |
82,45 |
1.324 |
| Berlin |
82,25 |
EUR | 06.08.2025 | 08:29 |
-0,30 |
-0,3634% |
82,25 |
82,25 |
0 |
| Düsseldorf |
82,95 |
EUR | 06.08.2025 | 12:30 |
1,20 |
1,4679% |
82,95 |
82,20 |
0 |
| Frankfurt Parkett |
82,30 |
EUR | 06.08.2025 | 08:06 |
0,50 |
0,6112% |
82,30 |
82,30 |
0 |
| Hamburg |
82,30 |
EUR | 06.08.2025 | 08:01 |
0,35 |
0,4271% |
82,30 |
82,30 |
0 |
| Hannover |
82,30 |
EUR | 06.08.2025 | 08:01 |
0,35 |
0,4271% |
82,30 |
82,30 |
0 |
| Munich |
82,25 |
EUR | 06.08.2025 | 08:29 |
0,05 |
0,0608% |
82,25 |
82,25 |
0 |
| Stuttgart |
82,25 |
EUR | 06.08.2025 | 07:51 |
0,50 |
0,6116% |
82,25 |
82,25 |
0 |
| Nasdaq OTC |
95,625 |
USD | 05.08.2025 | 21:22 |
0,1725 |
0,1807% |
96,34 |
95,18 |
39.843 |
| TLX |
81,95 |
EUR | 05.08.2025 | 17:44 |
0,30 |
0,3674% |
81,95 |
81,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
