INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,21 EUR
|
-3,0878% | 06.08.2025 16:49 | 398,00 | 34,205 | 34,215 | 465,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 16:49 |
| Market phase | NEG |
| Open | 35,885 EUR |
| Close | 35,30 EUR |
| Daily Low | 34,13 EUR |
| Daily High | 35,95 EUR |
| Total volume | 1.720.133 |
| Total Money | 59.554.741,9075 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,0761 |
33,39 |
38,715 |
| 3 Months |
17,1395 |
29,065 |
38,715 |
| 6 Months |
-0,5634 |
23,17 |
39,43 |
| Current Year |
12,4204 |
23,17 |
39,43 |
| 1 Year |
17,9616 |
23,17 |
39,43 |
| 3 Years |
28,0842 |
21,87 |
40,27 |
| 5 Years |
61,7411 |
20,675 |
43,845 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,225 |
EUR | 06.08.2025 | 15:30 |
-1,41 |
-3,9568% |
35,65 |
34,225 |
0 |
| XETRA |
34,21 |
EUR | 06.08.2025 | 16:49 |
-1,09 |
-3,0878% |
35,95 |
34,13 |
1.720.133 |
| Berlin |
34,24 |
EUR | 06.08.2025 | 16:40 |
-1,235 |
-3,4813% |
35,725 |
34,24 |
90 |
| Düsseldorf |
34,895 |
EUR | 06.08.2025 | 09:23 |
-0,77 |
-2,159% |
35,56 |
34,895 |
140 |
| Frankfurt Parkett |
34,27 |
EUR | 06.08.2025 | 16:43 |
-1,19 |
-3,3559% |
35,725 |
34,195 |
6.264 |
| Hamburg |
34,34 |
EUR | 06.08.2025 | 14:43 |
-1,255 |
-3,5258% |
35,555 |
34,32 |
6.131 |
| Hannover |
34,225 |
EUR | 06.08.2025 | 15:46 |
-1,205 |
-3,4011% |
35,555 |
34,225 |
40 |
| Munich |
34,22 |
EUR | 06.08.2025 | 14:55 |
-1,275 |
-3,5921% |
35,74 |
34,22 |
270 |
| Stuttgart |
34,245 |
EUR | 06.08.2025 | 16:45 |
-1,085 |
-3,071% |
35,735 |
34,135 |
9.375 |
| Nasdaq OTC |
41,175 |
USD | 05.08.2025 | 19:32 |
1,70 |
4,3065% |
41,175 |
39,75 |
3.547 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
35,385 |
EUR | 05.08.2025 | 17:44 |
1,735 |
5,156% |
35,175 |
34,955 |
240 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
