AMAZON.COM INC. - US0231351067 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
190,20 EUR
|
1,6677% | 07.08.2025 10:22 | 28,00 | 190,14 | 190,20 | 5,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 10:22 |
| Market phase | NEG |
| Open | 189,86 EUR |
| Close | 187,08 EUR |
| Daily Low | 189,66 EUR |
| Daily High | 190,32 EUR |
| Total volume | 8.707 |
| Total Money | 1.653.906,64 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,7006 |
182,84 |
208,50 |
| 3 Months |
13,6574 |
163,00 |
208,50 |
| 6 Months |
-18,2878 |
142,60 |
226,65 |
| Current Year |
-11,8587 |
142,60 |
233,60 |
| 1 Year |
26,0987 |
142,60 |
233,60 |
| 3 Years |
35,8211 |
77,04 |
233,60 |
| 5 Years |
38,7834 |
77,04 |
233,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
189,96 |
EUR | 07.08.2025 | 10:12 |
2,94 |
1,572% |
190,02 |
189,50 |
192 |
| XETRA |
190,20 |
EUR | 07.08.2025 | 10:22 |
3,12 |
1,6677% |
190,32 |
189,66 |
8.707 |
| Berlin |
189,88 |
EUR | 07.08.2025 | 10:10 |
-0,44 |
-0,2312% |
190,06 |
189,84 |
9 |
| Düsseldorf |
189,82 |
EUR | 07.08.2025 | 09:32 |
0,30 |
0,1583% |
190,00 |
189,82 |
0 |
| Frankfurt Parkett |
190,30 |
EUR | 07.08.2025 | 10:19 |
-0,22 |
-0,1155% |
190,30 |
189,34 |
731 |
| Hamburg |
190,00 |
EUR | 07.08.2025 | 08:30 |
0,50 |
0,2639% |
190,00 |
189,76 |
6 |
| Hannover |
189,80 |
EUR | 07.08.2025 | 08:02 |
2,96 |
1,5842% |
189,80 |
189,80 |
27 |
| Munich |
190,18 |
EUR | 07.08.2025 | 10:18 |
-0,14 |
-0,0736% |
190,18 |
189,58 |
5 |
| Stuttgart |
190,22 |
EUR | 07.08.2025 | 10:21 |
0,40 |
0,2107% |
190,22 |
189,42 |
313 |
| Nasdaq |
222,31 |
USD | 06.08.2025 | 22:00 |
8,56 |
4,0047% |
222,65 |
213,7409 |
54.823.045 |
| London |
218,30 |
USD | 06.08.2025 | 17:59 |
4,44 |
2,0761% |
218,30 |
214,11 |
24.094 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
187,26 |
EUR | 06.08.2025 | 17:44 |
1,06 |
0,5693% |
189,70 |
187,76 |
25 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
