INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,39 EUR
|
-2,8119% | 06.08.2025 17:44 | 540,00 | 33,57 | 33,76 | 540,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 17:44 |
| Market phase | NEG |
| Open | 34,39 EUR |
| Close | 35,385 EUR |
| Daily Low | 34,39 EUR |
| Daily High | 34,39 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,42 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,7263 |
33,65 |
38,565 |
| 3 Months |
16,8933 |
30,21 |
38,565 |
| 6 Months |
-8,1709 |
24,425 |
38,825 |
| Current Year |
8,7087 |
24,425 |
38,825 |
| 1 Year |
16,2413 |
24,425 |
38,825 |
| 3 Years |
24,9864 |
22,225 |
40,005 |
| 5 Years |
59,5083 |
21,73 |
43,555 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,99 |
EUR | 07.08.2025 | 09:05 |
-0,395 |
-1,1488% |
33,99 |
33,99 |
0 |
| XETRA |
33,67 |
EUR | 07.08.2025 | 10:24 |
-0,645 |
-1,8796% |
34,275 |
33,56 |
963.712 |
| Berlin |
33,72 |
EUR | 07.08.2025 | 10:20 |
-0,79 |
-2,2892% |
34,76 |
33,61 |
2.000 |
| Düsseldorf |
33,775 |
EUR | 07.08.2025 | 09:41 |
-1,12 |
-3,2096% |
34,73 |
33,775 |
60 |
| Frankfurt Parkett |
33,71 |
EUR | 07.08.2025 | 10:03 |
-0,77 |
-2,2332% |
34,875 |
33,71 |
4.029 |
| Hamburg |
33,66 |
EUR | 07.08.2025 | 10:17 |
-0,68 |
-1,9802% |
34,725 |
33,64 |
1.130 |
| Hannover |
34,725 |
EUR | 07.08.2025 | 08:16 |
0,50 |
1,4609% |
34,725 |
34,725 |
0 |
| Munich |
33,65 |
EUR | 07.08.2025 | 09:45 |
-0,67 |
-1,9522% |
34,32 |
33,65 |
296 |
| Stuttgart |
33,72 |
EUR | 07.08.2025 | 10:20 |
-0,685 |
-1,991% |
34,88 |
33,60 |
8.832 |
| Nasdaq OTC |
39,425 |
USD | 06.08.2025 | 21:42 |
-1,75 |
-4,2502% |
39,85 |
39,425 |
2.273 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
34,39 |
EUR | 06.08.2025 | 17:44 |
-0,995 |
-2,8119% |
34,39 |
34,39 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
