CONTINENTAL AG - DE0005439004 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
72,24 EUR
|
0,0277% | 07.08.2025 11:06 | 220,00 | 73,00 | 73,74 | 220,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 11:06 |
| Market phase | NEG |
| Open | 72,24 EUR |
| Close | 72,22 EUR |
| Daily Low | 72,24 EUR |
| Daily High | 72,24 EUR |
| Total volume | 10 |
| Total Money | 722,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,7323 |
72,22 |
78,26 |
| 3 Months |
0,6972 |
70,32 |
78,38 |
| 6 Months |
8,8306 |
57,74 |
78,38 |
| Current Year |
11,3819 |
57,74 |
78,38 |
| 1 Year |
33,149 |
50,16 |
78,38 |
| 3 Years |
6,1747 |
45,00 |
78,38 |
| 5 Years |
-1,5605 |
45,00 |
117,3482 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
73,30 |
EUR | 07.08.2025 | 15:30 |
1,06 |
1,4673% |
73,30 |
72,04 |
0 |
| XETRA |
73,34 |
EUR | 07.08.2025 | 16:16 |
1,14 |
1,5789% |
73,50 |
71,44 |
109.362 |
| Berlin |
72,62 |
EUR | 07.08.2025 | 08:01 |
-0,84 |
-1,1435% |
72,62 |
72,62 |
0 |
| Düsseldorf |
73,00 |
EUR | 07.08.2025 | 12:31 |
0,86 |
1,1921% |
73,00 |
71,50 |
0 |
| Frankfurt Parkett |
71,60 |
EUR | 07.08.2025 | 09:38 |
-0,62 |
-0,8585% |
72,42 |
71,60 |
150 |
| Hamburg |
72,24 |
EUR | 07.08.2025 | 08:16 |
-0,84 |
-1,1494% |
72,24 |
72,24 |
0 |
| Hannover |
72,24 |
EUR | 07.08.2025 | 08:16 |
-0,84 |
-1,1494% |
72,24 |
72,24 |
0 |
| Munich |
72,16 |
EUR | 07.08.2025 | 08:50 |
-1,30 |
-1,7697% |
72,88 |
72,16 |
121 |
| Stuttgart |
73,28 |
EUR | 07.08.2025 | 16:15 |
0,84 |
1,1596% |
73,48 |
71,42 |
410 |
| Nasdaq OTC |
86,94 |
USD | 07.08.2025 | 15:30 |
1,753 |
2,0578% |
86,94 |
86,94 |
17 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
72,24 |
EUR | 07.08.2025 | 11:06 |
0,02 |
0,0277% |
72,24 |
72,24 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
