RHEINMETALL AG - DE0007030009 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.622,50 EUR
|
-1,9637% | 08.08.2025 21:35 | 20,00 | 1.619,50 | 1.623,50 | 20,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 21:35 |
| Market phase | - |
| Open | 1.658,50 EUR |
| Close | 1.655,00 EUR |
| Daily Low | 1.563,50 EUR |
| Daily High | 1.703,50 EUR |
| Total volume | 3.136 |
| Total Money | 5.181.548,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,5419 |
1.640,50 |
1.882,50 |
| 3 Months |
0,303 |
1.557,50 |
1.942,50 |
| 6 Months |
129,2244 |
672,80 |
1.942,50 |
| Current Year |
168,8434 |
594,20 |
1.942,50 |
| 1 Year |
235,6998 |
464,60 |
1.942,50 |
| 3 Years |
879,5798 |
140,85 |
1.942,50 |
| 5 Years |
1.948,2673 |
61,82 |
1.942,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.666,00 |
EUR | 08.08.2025 | 17:34 |
11,50 |
0,6951% |
1.703,00 |
1.616,50 |
105 |
| XETRA |
1.620,50 |
EUR | 08.08.2025 | 17:44 |
-20,50 |
-1,2492% |
1.706,50 |
1.560,00 |
532.717 |
| Berlin |
1.622,50 |
EUR | 08.08.2025 | 21:33 |
-34,00 |
-2,0525% |
1.695,00 |
1.600,50 |
147 |
| Düsseldorf |
1.611,50 |
EUR | 08.08.2025 | 19:32 |
-42,50 |
-2,5695% |
1.696,50 |
1.611,50 |
132 |
| Frankfurt Parkett |
1.622,50 |
EUR | 08.08.2025 | 21:35 |
-32,50 |
-1,9637% |
1.703,50 |
1.563,50 |
3.136 |
| Hamburg |
1.623,50 |
EUR | 08.08.2025 | 20:43 |
-35,50 |
-2,1398% |
1.701,00 |
1.567,50 |
219 |
| Hannover |
1.620,50 |
EUR | 08.08.2025 | 17:52 |
-43,00 |
-2,5849% |
1.698,50 |
1.567,50 |
55 |
| Munich |
1.622,50 |
EUR | 08.08.2025 | 21:32 |
-36,00 |
-2,1706% |
1.689,50 |
1.588,00 |
167 |
| Stuttgart |
1.621,00 |
EUR | 08.08.2025 | 21:35 |
-41,50 |
-2,4962% |
1.705,50 |
1.564,00 |
8.737 |
| Nasdaq OTC |
1.890,00 |
USD | 08.08.2025 | 21:31 |
-32,9424 |
-1,7131% |
1.990,00 |
1.800,00 |
555 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.619,00 |
EUR | 08.08.2025 | 17:44 |
-32,00 |
-1,9382% |
1.675,50 |
1.675,50 |
6 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
