RHEINMETALL AG - DE0007030009 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.751,00 EUR
|
-1,0175% | 06.08.2025 15:55 | 51,00 | 1.750,50 | 1.751,00 | 29,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 15:55 |
| Market phase | NEG |
| Open | 1.787,00 EUR |
| Close | 1.769,00 EUR |
| Daily Low | 1.744,50 EUR |
| Daily High | 1.791,00 EUR |
| Total volume | 118.752 |
| Total Money | 209.965.655,25 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,7977 |
1.659,00 |
1.888,50 |
| 3 Months |
8,7277 |
1.544,50 |
1.944,00 |
| 6 Months |
136,2447 |
688,00 |
1.944,00 |
| Current Year |
187,8295 |
593,20 |
1.944,00 |
| 1 Year |
268,3115 |
463,80 |
1.944,00 |
| 3 Years |
960,2337 |
140,45 |
1.944,00 |
| 5 Years |
2.028,2483 |
61,08 |
1.944,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.747,00 |
EUR | 06.08.2025 | 15:30 |
-15,50 |
-0,8794% |
1.777,00 |
1.747,00 |
0 |
| XETRA |
1.751,00 |
EUR | 06.08.2025 | 15:55 |
-18,00 |
-1,0175% |
1.791,00 |
1.744,50 |
118.752 |
| Berlin |
1.753,00 |
EUR | 06.08.2025 | 14:54 |
-12,00 |
-0,6799% |
1.790,00 |
1.750,00 |
33 |
| Düsseldorf |
1.762,00 |
EUR | 06.08.2025 | 12:32 |
-10,00 |
-0,5643% |
1.790,50 |
1.762,00 |
14 |
| Frankfurt Parkett |
1.752,50 |
EUR | 06.08.2025 | 15:40 |
-16,50 |
-0,9327% |
1.789,50 |
1.745,00 |
338 |
| Hamburg |
1.747,00 |
EUR | 06.08.2025 | 15:30 |
-22,00 |
-1,2436% |
1.788,00 |
1.747,00 |
180 |
| Hannover |
1.773,50 |
EUR | 06.08.2025 | 08:16 |
8,50 |
0,4816% |
1.773,50 |
1.773,50 |
0 |
| Munich |
1.750,00 |
EUR | 06.08.2025 | 13:47 |
-21,00 |
-1,1858% |
1.784,00 |
1.750,00 |
44 |
| Stuttgart |
1.750,50 |
EUR | 06.08.2025 | 15:55 |
-17,50 |
-0,9898% |
1.791,00 |
1.745,50 |
2.314 |
| Nasdaq OTC |
2.062,545 |
USD | 06.08.2025 | 15:42 |
8,195 |
0,3989% |
2.099,09 |
2.062,545 |
6 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.770,50 |
EUR | 05.08.2025 | 17:44 |
14,00 |
0,797% |
1.770,50 |
1.770,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
