COCA-COLA EUROPEAN PARTNERS PLC - GB00BDCPN049 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
79,60 EUR
|
3,1088% | 08.08.2025 08:05 | 50,00 | 80,80 | 82,00 | 50,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 08:05 |
| Market phase | - |
| Open | 79,60 EUR |
| Close | 77,20 EUR |
| Daily Low | 79,60 EUR |
| Daily High | 79,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(semi-annual)(USD)(2025) | 0,90 USD |
| Dividend Yield(2025) | 2,53 % |
| Beta 1 year | 0,34 |
| Identifier | |
|---|---|
| Name | COCA-COLA EUROPEAN PAR... |
| Symbol | CK0 |
| ISIN | GB00BDCPN049 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,8083 |
74,90 |
86,80 |
| 3 Months |
-0,3755 |
74,90 |
86,80 |
| 6 Months |
4,325 |
71,50 |
86,80 |
| Current Year |
10,0968 |
71,20 |
86,80 |
| 1 Year |
20,4236 |
66,20 |
86,80 |
| 3 Years |
54,1142 |
42,94 |
86,80 |
| 5 Years |
128,4075 |
28,45 |
86,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
81,40 |
EUR | 11.08.2025 | 10:58 |
0,40 |
0,4938% |
81,40 |
81,30 |
0 |
| Düsseldorf |
80,80 |
EUR | 11.08.2025 | 09:32 |
0,40 |
0,4975% |
80,80 |
80,70 |
0 |
| Frankfurt Parkett |
79,60 |
EUR | 08.08.2025 | 08:05 |
2,40 |
3,1088% |
79,60 |
79,60 |
0 |
| Hannover |
76,50 |
EUR | 14.05.2025 | 17:25 |
-1,80 |
-2,2989% |
78,10 |
76,50 |
0 |
| Munich |
80,80 |
EUR | 11.08.2025 | 08:00 |
0,20 |
0,2481% |
80,80 |
80,80 |
0 |
| Stuttgart |
79,90 |
EUR | 11.08.2025 | 07:56 |
-1,10 |
-1,358% |
79,90 |
79,90 |
0 |
| Nasdaq |
94,76 |
USD | 08.08.2025 | 22:00 |
1,54 |
1,652% |
94,79 |
93,32 |
1.508.180 |
| Euronext Amsterdam |
81,30 |
EUR | 11.08.2025 | 11:24 |
0,40 |
0,4944% |
81,50 |
81,30 |
369 |
| London |
7.050,00 |
GBp | 11.08.2025 | 11:27 |
20,00 |
0,2845% |
7.060,00 |
7.020,00 |
5.631 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
