COCA-COLA EUROPEAN PARTNERS PLC - GB00BDCPN049 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
7.030,00 GBp
|
2,329% | 08.08.2025 17:35 | 3.080,00 | 7.000,00 | 7.020,00 | 4.028,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:35 |
| Market phase | - |
| Open | 6.910,00 GBp |
| Close | 6.870,00 GBp |
| Daily Low | 6.900,00 GBp |
| Daily High | 7.040,00 GBp |
| Total volume | 316.149 |
| Total Money | 2.215.619.855,0586 GBp |
| Reference | - |
| Dividend(semi-annual)(USD)(2025) | 0,90 USD |
| Dividend Yield(2025) | 2,51 % |
| Beta 1 year | 0,34 |
| Identifier | |
|---|---|
| Name | COCA-COLA EUROPEAN PAR... |
| Symbol | CCEP |
| ISIN | GB00BDCPN049 |
| Currency | GBp |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,2853 |
6.468,40 |
7.560,00 |
| 3 Months |
3,2305 |
6.440,00 |
7.560,00 |
| 6 Months |
8,1538 |
6.160,00 |
7.560,00 |
| Current Year |
11,5873 |
6.080,00 |
7.560,00 |
| 1 Year |
10.314,8148 |
66,556 |
7.560,00 |
| 3 Years |
13.630,4688 |
43,80 |
7.560,00 |
| 5 Years |
20.014,4492 |
29,8225 |
7.560,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
81,00 |
EUR | 08.08.2025 | 19:27 |
1,20 |
1,5038% |
81,00 |
79,80 |
0 |
| Düsseldorf |
80,40 |
EUR | 08.08.2025 | 19:32 |
1,00 |
1,2594% |
80,50 |
79,40 |
0 |
| Frankfurt Parkett |
79,60 |
EUR | 08.08.2025 | 08:05 |
2,40 |
3,1088% |
79,60 |
79,60 |
0 |
| Hannover |
76,50 |
EUR | 14.05.2025 | 17:25 |
-1,80 |
-2,2989% |
78,10 |
76,50 |
0 |
| Munich |
80,60 |
EUR | 08.08.2025 | 17:25 |
1,60 |
2,0253% |
80,60 |
79,50 |
0 |
| Stuttgart |
81,00 |
EUR | 08.08.2025 | 21:35 |
1,00 |
1,25% |
81,00 |
78,80 |
0 |
| Nasdaq |
94,76 |
USD | 08.08.2025 | 22:00 |
1,54 |
1,652% |
94,79 |
93,32 |
1.508.180 |
| Euronext Amsterdam |
80,90 |
EUR | 08.08.2025 | 17:55 |
1,90 |
2,4051% |
81,10 |
79,70 |
32.131 |
| London |
7.030,00 |
GBp | 08.08.2025 | 17:35 |
160,00 |
2,329% |
7.040,00 |
6.900,00 |
316.149 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
