OMV AG - AT0000743059 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,84 EUR
|
1,8667% | 07.08.2025 14:13 | 1.800,00 | 45,86 | 46,02 | 1.800,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 14:13 |
| Market phase | - |
| Open | 45,26 EUR |
| Close | 45,00 EUR |
| Daily Low | 44,76 EUR |
| Daily High | 45,84 EUR |
| Total volume | 72 |
| Total Money | 3.260,36 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,77 % |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,4335 |
44,08 |
47,30 |
| 3 Months |
-0,7937 |
42,84 |
48,44 |
| 6 Months |
17,6778 |
37,80 |
48,44 |
| Current Year |
20,9677 |
37,60 |
48,44 |
| 1 Year |
21,0328 |
36,14 |
48,44 |
| 3 Years |
11,0289 |
35,62 |
50,82 |
| 5 Years |
53,4789 |
19,18 |
58,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,90 |
EUR | 07.08.2025 | 14:41 |
1,00 |
2,2272% |
45,98 |
44,72 |
81.368 |
| XETRA |
45,74 |
EUR | 07.08.2025 | 14:23 |
0,78 |
1,7349% |
45,82 |
44,78 |
6.168 |
| Berlin |
45,84 |
EUR | 07.08.2025 | 14:13 |
0,84 |
1,8667% |
45,84 |
44,76 |
72 |
| Düsseldorf |
45,26 |
EUR | 07.08.2025 | 12:30 |
0,60 |
1,3435% |
45,26 |
44,58 |
0 |
| Frankfurt Parkett |
44,72 |
EUR | 07.08.2025 | 09:38 |
-0,16 |
-0,3565% |
45,40 |
44,72 |
325 |
| Hamburg |
45,26 |
EUR | 07.08.2025 | 08:01 |
0,44 |
0,9817% |
45,26 |
45,26 |
0 |
| Hannover |
45,26 |
EUR | 07.08.2025 | 08:01 |
0,44 |
0,9817% |
45,26 |
45,26 |
0 |
| Munich |
45,12 |
EUR | 07.08.2025 | 08:17 |
0,48 |
1,0753% |
45,12 |
45,12 |
0 |
| Stuttgart |
45,72 |
EUR | 07.08.2025 | 14:25 |
0,76 |
1,6904% |
45,86 |
45,20 |
315 |
| Nasdaq OTC |
51,5358 |
USD | 05.08.2025 | 16:22 |
-0,5842 |
-1,1209% |
51,5358 |
51,5358 |
100 |
| TLX |
44,74 |
EUR | 06.08.2025 | 17:44 |
0,04 |
0,0895% |
44,74 |
44,74 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
