AUTODESK INC - US0527691069 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
260,85 EUR
|
0,3655% | 07.08.2025 08:00 | 100,00 | 262,40 | 263,65 | 100,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 08:00 |
| Market phase | - |
| Open | 260,85 EUR |
| Close | 259,90 EUR |
| Daily Low | 260,85 EUR |
| Daily High | 260,85 EUR |
| Total volume | 2 |
| Total Money | 521,70 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | AUD |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,95 |
240,00 |
268,40 |
| 3 Months |
5,6934 |
240,00 |
268,40 |
| 6 Months |
-13,2075 |
206,85 |
297,10 |
| Current Year |
-8,855 |
206,85 |
299,45 |
| 1 Year |
23,1462 |
206,85 |
307,30 |
| 3 Years |
19,8248 |
172,42 |
307,30 |
| 5 Years |
27,3395 |
157,54 |
307,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
263,75 |
EUR | 07.08.2025 | 13:00 |
3,45 |
1,3254% |
263,75 |
262,05 |
0 |
| Berlin |
261,45 |
EUR | 07.08.2025 | 08:08 |
3,00 |
1,1608% |
261,45 |
261,45 |
0 |
| Düsseldorf |
262,60 |
EUR | 07.08.2025 | 12:31 |
3,55 |
1,3704% |
262,60 |
261,15 |
0 |
| Frankfurt Parkett |
260,95 |
EUR | 07.08.2025 | 08:06 |
1,25 |
0,4813% |
260,95 |
260,95 |
0 |
| Hamburg |
261,50 |
EUR | 07.08.2025 | 08:01 |
2,30 |
0,8873% |
261,50 |
261,50 |
0 |
| Hannover |
261,45 |
EUR | 07.08.2025 | 08:01 |
2,25 |
0,8681% |
261,45 |
261,45 |
0 |
| Munich |
260,85 |
EUR | 07.08.2025 | 08:00 |
0,95 |
0,3655% |
260,85 |
260,85 |
2 |
| Stuttgart |
261,40 |
EUR | 07.08.2025 | 07:49 |
1,55 |
0,5965% |
261,40 |
261,40 |
1 |
| Nasdaq |
305,18 |
USD | 06.08.2025 | 22:00 |
5,98 |
1,9987% |
305,33 |
300,15 |
1.163.565 |
| London |
300,54 |
USD | 06.08.2025 | 15:49 |
-3,36 |
-1,1056% |
300,54 |
300,54 |
109 |
| TLX |
260,00 |
EUR | 06.08.2025 | 17:44 |
-0,15 |
-0,0577% |
260,00 |
260,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
