NVIDIA CORP. - US67066G1040 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
155,22 EUR
|
-0,8559% | 11.08.2025 11:28 | 249,00 | 155,20 | 155,24 | 1.641,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 11:28 |
| Market phase | NEG |
| Open | 156,30 EUR |
| Close | 156,56 EUR |
| Daily Low | 153,76 EUR |
| Daily High | 156,54 EUR |
| Total volume | 76.859 |
| Total Money | 11.916.921,44 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,03 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,2363 |
136,24 |
160,72 |
| 3 Months |
50,2207 |
102,12 |
160,72 |
| 6 Months |
25,8319 |
75,40 |
160,72 |
| Current Year |
20,8958 |
75,40 |
160,72 |
| 1 Year |
65,1303 |
75,40 |
160,72 |
| 3 Years |
814,9135 |
11,232 |
160,72 |
| 5 Years |
1.518,8187 |
9,2012 |
160,72 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
155,04 |
EUR | 11.08.2025 | 11:19 |
-1,84 |
-1,1729% |
156,40 |
154,72 |
375 |
| XETRA |
155,22 |
EUR | 11.08.2025 | 11:28 |
-1,34 |
-0,8559% |
156,54 |
153,76 |
76.859 |
| Berlin |
154,62 |
EUR | 11.08.2025 | 10:54 |
-1,96 |
-1,2518% |
156,62 |
154,58 |
88 |
| Düsseldorf |
155,88 |
EUR | 11.08.2025 | 09:31 |
-0,80 |
-0,5106% |
156,46 |
155,88 |
80 |
| Frankfurt Parkett |
155,18 |
EUR | 11.08.2025 | 11:27 |
-1,80 |
-1,1466% |
156,74 |
153,76 |
4.499 |
| Hamburg |
154,58 |
EUR | 11.08.2025 | 10:48 |
-2,20 |
-1,4032% |
156,48 |
154,58 |
165 |
| Hannover |
154,54 |
EUR | 11.08.2025 | 10:45 |
-2,46 |
-1,5669% |
156,38 |
154,54 |
169 |
| Munich |
154,16 |
EUR | 11.08.2025 | 10:12 |
-2,32 |
-1,4826% |
156,56 |
154,16 |
1 |
| Stuttgart |
154,96 |
EUR | 11.08.2025 | 11:20 |
-1,88 |
-1,1987% |
156,98 |
153,80 |
1.224 |
| Nasdaq |
182,70 |
USD | 08.08.2025 | 22:00 |
1,93 |
1,0677% |
183,30 |
180,40 |
123.396.679 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
155,80 |
EUR | 11.08.2025 | 09:27 |
-1,42 |
-0,9032% |
156,00 |
155,80 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
