APPLIED MATERIALS INC - US0382221051 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
155,10 EUR
|
1,1214% | 07.08.2025 07:44 | 1.700,00 | 157,12 | 157,48 | 1.700,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 07:44 |
| Market phase | - |
| Open | 155,10 EUR |
| Close | 153,38 EUR |
| Daily Low | 155,10 EUR |
| Daily High | 155,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,83 % |
| Beta 1 year | 1,67 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,7329 |
153,30 |
171,88 |
| 3 Months |
13,5643 |
134,76 |
171,88 |
| 6 Months |
-12,5741 |
109,60 |
177,94 |
| Current Year |
-3,571 |
109,60 |
192,12 |
| 1 Year |
-10,5239 |
109,60 |
196,42 |
| 3 Years |
43,7219 |
76,97 |
235,10 |
| 5 Years |
189,4508 |
46,145 |
235,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
157,48 |
EUR | 07.08.2025 | 13:00 |
5,56 |
3,6598% |
157,48 |
154,74 |
0 |
| XETRA |
157,64 |
EUR | 07.08.2025 | 13:32 |
5,82 |
3,8335% |
157,64 |
154,70 |
280 |
| Berlin |
154,74 |
EUR | 07.08.2025 | 08:08 |
0,30 |
0,1943% |
154,74 |
154,74 |
0 |
| Düsseldorf |
156,86 |
EUR | 07.08.2025 | 12:31 |
4,52 |
2,967% |
156,86 |
154,50 |
0 |
| Frankfurt Parkett |
154,68 |
EUR | 07.08.2025 | 08:03 |
2,16 |
1,4162% |
154,68 |
154,68 |
0 |
| Hamburg |
155,16 |
EUR | 07.08.2025 | 08:01 |
3,56 |
2,3483% |
155,16 |
155,16 |
0 |
| Hannover |
154,68 |
EUR | 07.08.2025 | 08:01 |
3,08 |
2,0317% |
154,68 |
154,68 |
0 |
| Munich |
155,14 |
EUR | 07.08.2025 | 08:00 |
3,62 |
2,3891% |
155,14 |
155,14 |
0 |
| Stuttgart |
155,10 |
EUR | 07.08.2025 | 07:44 |
1,72 |
1,1214% |
155,10 |
155,10 |
0 |
| Nasdaq |
178,14 |
USD | 06.08.2025 | 22:00 |
-1,01 |
-0,5638% |
179,235 |
175,48 |
5.857.823 |
| TLX |
151,78 |
EUR | 06.08.2025 | 17:44 |
-1,98 |
-1,2877% |
151,78 |
151,78 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
