MERCADOLIBRE INC. - US58733R1023 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.997,20 EUR
|
0,8483% | 08.08.2025 08:08 | 10,00 | 2.007,00 | 2.013,00 | 10,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 08:08 |
| Market phase | - |
| Open | 1.997,20 EUR |
| Close | 1.980,40 EUR |
| Daily Low | 1.997,20 EUR |
| Daily High | 1.997,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2018) | 0,15 USD |
| Dividend Yield(2018) | 0,00 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | MERCADOLIBRE INC. |
| Symbol | MLB1 |
| ISIN | US58733R1023 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,2412 |
1.950,20 |
2.122,50 |
| 3 Months |
0,7837 |
1.950,20 |
2.300,00 |
| 6 Months |
2,6327 |
1.525,00 |
2.300,00 |
| Current Year |
20,3891 |
1.525,00 |
2.300,00 |
| 1 Year |
18,5868 |
1.525,00 |
2.300,00 |
| 3 Years |
97,487 |
775,20 |
2.300,00 |
| 5 Years |
93,1344 |
580,10 |
2.300,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
2.015,00 |
EUR | 08.08.2025 | 11:00 |
-13,00 |
-0,641% |
2.015,00 |
2.007,50 |
0 |
| XETRA |
2.011,50 |
EUR | 08.08.2025 | 09:04 |
-13,50 |
-0,6667% |
2.011,50 |
2.011,50 |
1 |
| Berlin |
1.997,20 |
EUR | 08.08.2025 | 08:08 |
16,80 |
0,8483% |
1.997,20 |
1.997,20 |
0 |
| Düsseldorf |
2.006,50 |
EUR | 08.08.2025 | 09:30 |
14,70 |
0,738% |
2.006,50 |
2.000,00 |
0 |
| Frankfurt Parkett |
1.982,00 |
EUR | 08.08.2025 | 08:01 |
-24,50 |
-1,221% |
1.982,00 |
1.982,00 |
0 |
| Hannover |
2.000,50 |
EUR | 08.08.2025 | 08:01 |
-30,00 |
-1,4775% |
2.000,50 |
2.000,50 |
0 |
| Munich |
2.000,50 |
EUR | 08.08.2025 | 08:05 |
10,90 |
0,5478% |
2.000,50 |
2.000,50 |
0 |
| Stuttgart |
2.001,00 |
EUR | 08.08.2025 | 07:36 |
-18,50 |
-0,9161% |
2.001,00 |
2.001,00 |
0 |
| Nasdaq |
2.334,82 |
USD | 07.08.2025 | 22:00 |
17,60 |
0,7595% |
2.368,90 |
2.311,1106 |
352.054 |
| London |
2.338,69 |
USD | 07.08.2025 | 15:30 |
-51,749 |
-2,1648% |
2.338,69 |
2.338,69 |
24 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
