ALPHABET INC A - US02079K3059 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
168,90 EUR
|
0,884% | 07.08.2025 16:08 | 68,00 | 169,02 | 169,20 | 68,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 16:08 |
| Market phase | - |
| Open | 168,06 EUR |
| Close | 167,42 EUR |
| Daily Low | 167,84 EUR |
| Daily High | 169,76 EUR |
| Total volume | 547 |
| Total Money | 92.297,52 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | GOOA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,0507 |
148,22 |
171,82 |
| 3 Months |
15,9418 |
134,32 |
171,82 |
| 6 Months |
-8,9911 |
126,12 |
184,46 |
| Current Year |
-8,2831 |
126,12 |
198,78 |
| 1 Year |
15,2395 |
126,12 |
198,78 |
| 3 Years |
45,9379 |
79,90 |
198,78 |
| 5 Years |
165,9994 |
59,93 |
198,78 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
168,90 |
EUR | 07.08.2025 | 16:08 |
1,48 |
0,884% |
169,76 |
167,84 |
547 |
| XETRA |
168,94 |
EUR | 07.08.2025 | 16:16 |
1,26 |
0,7514% |
169,96 |
167,90 |
19.967 |
| Berlin |
168,22 |
EUR | 07.08.2025 | 10:11 |
0,44 |
0,2622% |
168,22 |
167,50 |
8 |
| Düsseldorf |
169,24 |
EUR | 07.08.2025 | 12:31 |
1,40 |
0,8341% |
169,24 |
167,78 |
0 |
| Frankfurt Parkett |
168,10 |
EUR | 07.08.2025 | 15:50 |
-0,10 |
-0,0595% |
169,84 |
167,94 |
1.340 |
| Hamburg |
167,76 |
EUR | 07.08.2025 | 08:01 |
-0,58 |
-0,3445% |
167,76 |
167,76 |
0 |
| Hannover |
168,94 |
EUR | 07.08.2025 | 16:05 |
1,34 |
0,7995% |
168,94 |
167,76 |
7 |
| Munich |
167,88 |
EUR | 07.08.2025 | 08:00 |
0,02 |
0,0119% |
167,88 |
167,88 |
0 |
| Stuttgart |
169,00 |
EUR | 07.08.2025 | 16:17 |
0,66 |
0,3921% |
169,64 |
167,58 |
3.134 |
| Nasdaq |
196,63 |
USD | 07.08.2025 | 16:17 |
0,54 |
0,2754% |
197,54 |
195,46 |
6.698.105 |
| London |
196,57 |
USD | 07.08.2025 | 16:07 |
1,60 |
0,8206% |
196,68 |
196,02 |
2.530 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
171,90 |
EUR | 07.08.2025 | 14:55 |
4,34 |
2,5901% |
171,90 |
167,16 |
12 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
