ALPHABET INC. CLASS C - US02079K1079 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
174,22 EUR
|
2,7725% | 08.08.2025 17:44 | 500,00 | 171,10 | 175,96 | 500,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:44 |
| Market phase | NEG |
| Open | 174,22 EUR |
| Close | 169,52 EUR |
| Daily Low | 174,22 EUR |
| Daily High | 174,22 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | GOOG |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,989 |
151,94 |
174,22 |
| 3 Months |
26,2098 |
137,86 |
174,22 |
| 6 Months |
-3,8733 |
133,28 |
185,84 |
| Current Year |
-4,964 |
133,28 |
200,00 |
| 1 Year |
15,4692 |
133,28 |
200,00 |
| 3 Years |
49,0079 |
81,58 |
200,00 |
| 5 Years |
173,3291 |
61,11 |
200,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
172,94 |
EUR | 11.08.2025 | 11:00 |
-1,30 |
-0,7461% |
173,88 |
172,94 |
67 |
| XETRA |
173,40 |
EUR | 11.08.2025 | 11:23 |
-0,64 |
-0,3677% |
174,20 |
172,76 |
2.256 |
| Berlin |
173,20 |
EUR | 11.08.2025 | 08:08 |
3,06 |
1,7985% |
173,20 |
173,20 |
0 |
| Düsseldorf |
173,86 |
EUR | 11.08.2025 | 09:32 |
1,14 |
0,66% |
173,86 |
173,20 |
0 |
| Frankfurt Parkett |
173,00 |
EUR | 11.08.2025 | 11:07 |
-1,26 |
-0,7231% |
173,86 |
172,96 |
267 |
| Hamburg |
172,90 |
EUR | 11.08.2025 | 10:51 |
-0,96 |
-0,5522% |
173,74 |
172,90 |
4 |
| Hannover |
173,20 |
EUR | 11.08.2025 | 08:01 |
-0,70 |
-0,4025% |
173,20 |
173,20 |
0 |
| Munich |
173,42 |
EUR | 11.08.2025 | 08:02 |
0,40 |
0,2312% |
173,42 |
173,42 |
0 |
| Stuttgart |
173,38 |
EUR | 11.08.2025 | 11:19 |
-0,18 |
-0,1037% |
173,56 |
173,38 |
62 |
| Nasdaq |
202,09 |
USD | 08.08.2025 | 22:00 |
4,81 |
2,4382% |
203,43 |
197,90 |
24.379.909 |
| London |
200,805 |
USD | 08.08.2025 | 15:57 |
3,43 |
1,7378% |
200,805 |
198,00 |
4.551 |
| TLX |
174,22 |
EUR | 08.08.2025 | 17:44 |
4,70 |
2,7725% |
174,22 |
174,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
