DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
258,90 EUR
|
1,0933% | 07.08.2025 16:35 | 194,00 | 258,70 | 258,80 | 194,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 16:35 |
| Market phase | - |
| Open | 254,90 EUR |
| Close | 256,10 EUR |
| Daily Low | 254,90 EUR |
| Daily High | 258,90 EUR |
| Total volume | 69 |
| Total Money | 17.818,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,79 % |
| Beta 1 year | 0,58 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,9722 |
249,40 |
274,40 |
| 3 Months |
-12,2945 |
249,40 |
292,60 |
| 6 Months |
6,8865 |
234,60 |
294,40 |
| Current Year |
14,4837 |
219,00 |
294,40 |
| 1 Year |
42,3569 |
178,35 |
294,40 |
| 3 Years |
47,4381 |
153,40 |
294,40 |
| 5 Years |
64,9066 |
125,00 |
294,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
258,30 |
EUR | 07.08.2025 | 15:30 |
2,70 |
1,0563% |
258,30 |
256,50 |
0 |
| XETRA |
258,70 |
EUR | 07.08.2025 | 17:16 |
3,00 |
1,1732% |
259,40 |
255,70 |
227.315 |
| Berlin |
258,60 |
EUR | 07.08.2025 | 17:10 |
2,80 |
1,0946% |
259,10 |
256,00 |
0 |
| Düsseldorf |
258,90 |
EUR | 07.08.2025 | 16:31 |
4,10 |
1,6091% |
258,90 |
255,80 |
0 |
| Frankfurt Parkett |
258,10 |
EUR | 07.08.2025 | 15:13 |
2,70 |
1,0572% |
258,50 |
256,00 |
191 |
| Hamburg |
258,90 |
EUR | 07.08.2025 | 16:35 |
2,80 |
1,0933% |
258,90 |
254,90 |
69 |
| Hannover |
254,90 |
EUR | 07.08.2025 | 08:16 |
-0,70 |
-0,2739% |
254,90 |
254,90 |
0 |
| Munich |
255,80 |
EUR | 07.08.2025 | 08:00 |
0,20 |
0,0782% |
255,80 |
255,80 |
0 |
| Stuttgart |
258,70 |
EUR | 07.08.2025 | 17:15 |
3,30 |
1,2921% |
259,20 |
255,60 |
1.057 |
| Nasdaq OTC |
304,34 |
USD | 07.08.2025 | 17:10 |
6,11 |
2,0488% |
304,34 |
304,34 |
2 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
255,60 |
EUR | 06.08.2025 | 17:44 |
0,80 |
0,314% |
255,60 |
255,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
