ASML HOLDING N.V. ADR - USN070592100 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
596,00 EUR
|
0,3367% | 07.08.2025 08:08 | 20,00 | 608,00 | 610,00 | 20,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 08:08 |
| Market phase | - |
| Open | 596,00 EUR |
| Close | 594,00 EUR |
| Daily Low | 596,00 EUR |
| Daily High | 596,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,5698 USD |
| Dividend Yield(2025) | 0,74 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,6071 |
594,00 |
698,00 |
| 3 Months |
-1,00 |
594,00 |
698,00 |
| 6 Months |
-16,573 |
512,00 |
740,00 |
| Current Year |
-13,4111 |
512,00 |
746,00 |
| 1 Year |
-24,2347 |
512,00 |
848,00 |
| 3 Years |
3,125 |
396,00 |
1.010,00 |
| 5 Years |
91,6129 |
294,00 |
1.010,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
608,00 |
EUR | 07.08.2025 | 11:00 |
16,00 |
2,7027% |
608,00 |
600,00 |
0 |
| Berlin |
596,00 |
EUR | 07.08.2025 | 08:08 |
2,00 |
0,3367% |
596,00 |
596,00 |
0 |
| Düsseldorf |
598,00 |
EUR | 07.08.2025 | 09:31 |
8,00 |
1,3559% |
598,00 |
594,00 |
0 |
| Frankfurt Parkett |
596,00 |
EUR | 07.08.2025 | 08:03 |
6,00 |
1,0169% |
596,00 |
596,00 |
0 |
| Munich |
600,00 |
EUR | 07.08.2025 | 08:01 |
0,00 |
0,00% |
600,00 |
600,00 |
0 |
| Stuttgart |
604,00 |
EUR | 07.08.2025 | 11:11 |
14,00 |
2,3729% |
604,00 |
590,00 |
5 |
| Nasdaq |
690,96 |
USD | 06.08.2025 | 22:00 |
1,33 |
0,1929% |
692,43 |
685,44 |
1.218.701 |
| London |
688,00 |
USD | 06.08.2025 | 17:30 |
-2,00 |
-0,2899% |
688,00 |
688,00 |
264 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
