AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
299,69 USD
|
0,0835% | 06.08.2025 15:54 | 100,00 | 299,31 | 299,77 | 200,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 15:54 |
| Market phase | - |
| Open | 300,585 USD |
| Close | 299,44 USD |
| Daily Low | 299,07 USD |
| Daily High | 301,32 USD |
| Total volume | 162.433 |
| Total Money | 48.702.978,9654 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,1565 |
296,46 |
315,98 |
| 3 Months |
-1,487 |
296,46 |
329,9295 |
| 6 Months |
-2,8265 |
272,6175 |
329,9295 |
| Current Year |
2,2922 |
272,6175 |
329,9295 |
| 1 Year |
15,9991 |
256,47 |
329,9295 |
| 3 Years |
21,1327 |
201,46 |
329,9295 |
| 5 Years |
122,1859 |
127,31 |
329,9295 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
258,35 |
EUR | 06.08.2025 | 15:30 |
-3,45 |
-1,3178% |
261,80 |
258,35 |
0 |
| Berlin |
258,30 |
EUR | 06.08.2025 | 08:08 |
-3,15 |
-1,2048% |
258,30 |
258,30 |
0 |
| Düsseldorf |
257,80 |
EUR | 06.08.2025 | 12:31 |
-1,95 |
-0,7507% |
258,10 |
257,80 |
0 |
| Frankfurt Parkett |
257,55 |
EUR | 06.08.2025 | 15:15 |
-3,10 |
-1,1893% |
258,70 |
257,55 |
65 |
| Hannover |
258,25 |
EUR | 06.08.2025 | 08:01 |
-1,65 |
-0,6349% |
258,25 |
258,25 |
0 |
| Munich |
260,10 |
EUR | 06.08.2025 | 08:01 |
-1,70 |
-0,6494% |
260,10 |
260,10 |
0 |
| Stuttgart |
258,90 |
EUR | 06.08.2025 | 11:03 |
-0,40 |
-0,1543% |
258,90 |
258,45 |
24 |
| Nasdaq |
299,69 |
USD | 06.08.2025 | 15:54 |
0,25 |
0,0835% |
301,32 |
299,07 |
162.429 |
| London |
303,09 |
USD | 04.08.2025 | 17:10 |
-4,07 |
-1,325% |
303,09 |
303,09 |
250 |
| TLX |
260,60 |
EUR | 05.08.2025 | 17:44 |
-1,00 |
-0,3823% |
260,60 |
260,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
