APPLE INC - US0378331005 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
214,65 USD
|
5,5569% | 06.08.2025 18:02 | 10,00 | 195,00 | 230,00 | 7,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 18:02 |
| Market phase | NEG |
| Open | 205,60 USD |
| Close | 203,35 USD |
| Daily Low | 205,60 USD |
| Daily High | 214,65 USD |
| Total volume | 18.420 |
| Total Money | 55.103,89 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,40 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | 0R2V |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,3272 |
203,35 |
214,76 |
| 3 Months |
7,8101 |
193,59 |
214,76 |
| 6 Months |
-6,4706 |
168,90 |
249,00 |
| Current Year |
-12,7439 |
168,90 |
265,00 |
| 1 Year |
6,6584 |
168,90 |
265,00 |
| 3 Years |
31,3246 |
124,06 |
265,00 |
| 5 Years |
94,0339 |
88,50 |
265,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
187,82 |
EUR | 07.08.2025 | 10:19 |
3,42 |
1,8547% |
187,82 |
186,74 |
236 |
| XETRA |
187,92 |
EUR | 07.08.2025 | 10:25 |
3,84 |
2,086% |
188,14 |
186,62 |
31.016 |
| Berlin |
187,26 |
EUR | 07.08.2025 | 10:11 |
9,38 |
5,2732% |
187,26 |
186,66 |
21 |
| Düsseldorf |
186,90 |
EUR | 07.08.2025 | 09:30 |
2,84 |
1,543% |
186,92 |
186,90 |
0 |
| Frankfurt Parkett |
188,02 |
EUR | 07.08.2025 | 10:21 |
4,16 |
2,2626% |
188,02 |
186,66 |
6.324 |
| Hamburg |
186,94 |
EUR | 07.08.2025 | 09:10 |
3,02 |
1,642% |
186,94 |
186,86 |
50 |
| Hannover |
186,86 |
EUR | 07.08.2025 | 08:01 |
3,52 |
1,9199% |
186,86 |
186,86 |
0 |
| Munich |
187,74 |
EUR | 07.08.2025 | 10:15 |
3,68 |
1,9993% |
187,74 |
186,80 |
153 |
| Stuttgart |
187,66 |
EUR | 07.08.2025 | 10:15 |
4,34 |
2,3674% |
187,66 |
186,86 |
256 |
| Nasdaq |
213,25 |
USD | 06.08.2025 | 22:00 |
10,33 |
5,0907% |
215,38 |
205,59 |
108.483.103 |
| London |
214,65 |
USD | 06.08.2025 | 18:02 |
11,30 |
5,5569% |
214,65 |
205,60 |
18.420 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
449,00 |
CHF | 06.08.2025 | 17:36 |
-551,00 |
-55,10% |
449,00 |
449,00 |
- |
| TLX |
184,08 |
EUR | 06.08.2025 | 17:44 |
7,08 |
4,00% |
184,08 |
184,08 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
