ANALOG DEVICES INC. - US0326541051 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
242,20 USD
|
-1,0863% | 18.07.2025 15:59 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 15:59 |
| Market phase | - |
| Open | 242,20 USD |
| Close | 244,86 USD |
| Daily Low | 242,20 USD |
| Daily High | 242,20 USD |
| Total volume | 1.081 |
| Total Money | 261.818,20 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,68 % |
| Beta 1 year | 1,65 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | 0HFN |
| ISIN | US0326541051 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
242,20 |
244,86 |
| 3 Months |
- |
202,95 |
244,86 |
| 6 Months |
- |
180,00 |
244,86 |
| Current Year |
- |
180,00 |
244,86 |
| 1 Year |
- |
180,00 |
244,86 |
| 3 Years |
- |
136,65 |
244,86 |
| 5 Years |
- |
114,689 |
244,86 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
191,78 |
EUR | 07.08.2025 | 17:32 |
2,46 |
1,2994% |
191,94 |
188,20 |
0 |
| Berlin |
186,90 |
EUR | 07.08.2025 | 08:08 |
-2,30 |
-1,2156% |
186,90 |
186,90 |
0 |
| Düsseldorf |
191,26 |
EUR | 07.08.2025 | 19:32 |
2,98 |
1,5827% |
192,14 |
185,92 |
0 |
| Frankfurt Parkett |
186,48 |
EUR | 07.08.2025 | 08:06 |
-0,90 |
-0,4803% |
186,48 |
186,48 |
0 |
| Hamburg |
192,26 |
EUR | 07.08.2025 | 17:25 |
3,32 |
1,7572% |
192,26 |
186,94 |
0 |
| Hannover |
192,26 |
EUR | 07.08.2025 | 17:25 |
3,30 |
1,7464% |
192,26 |
186,94 |
0 |
| Munich |
189,50 |
EUR | 07.08.2025 | 08:00 |
-3,26 |
-1,6912% |
189,50 |
189,50 |
0 |
| Stuttgart |
187,40 |
EUR | 07.08.2025 | 12:07 |
-1,98 |
-1,0455% |
187,40 |
186,96 |
5 |
| Nasdaq |
223,12 |
USD | 07.08.2025 | 22:00 |
2,43 |
1,1011% |
225,64 |
222,19 |
2.522.300 |
| London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.081 |
| TLX |
192,06 |
EUR | 07.08.2025 | 17:44 |
2,76 |
1,458% |
192,06 |
192,06 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
