BAKER HUGHES INC. 'A' - US05722G1004 (Aktie)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
36,49 USD var -3,9484% 07.05.2025 15:30 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 07.05.2025 15:30
Market phase NEG
Open 36,49 USD
Close 37,99 USD
Daily Low 36,49 USD
Daily High 36,49 USD
Total volume 1.710
Total Money 62.397,90 USD
Reference -
Dividend(quartalsweise)(USD)(2025) 0,23 USD
Dividend Yield(2025) 2,00 %
Beta 1 year 1,15
 
 
Identifier
Name BAKER HUGHES INC. 'A'
Symbol 0RR8
ISIN US05722G1004
Currency USD
Security type Aktie
Market London
 
Performance per Period Diff.% Min Max
1 Monat
-
-
-
3 Monate
-
36,49
36,49
6 Monate
-
36,49
46,17
Laufendes Jahr
-
36,49
46,17
1 Jahr
-
33,58
46,17
3 Jahre
-
22,82
46,17
5 Jahre
-
13,6759
46,17
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Wien
37,33
 EUR 07.08.2025 13:00
-0,195
-0,5197%
37,70
37,295
 0
XETRA
37,095
 EUR 07.08.2025 11:18
-0,475
-1,2643%
37,095
37,095
 8
Berlin
36,685
 EUR 07.08.2025 08:08
-0,825
-2,1994%
36,685
36,685
 0
Düsseldorf
36,775
 EUR 07.08.2025 12:30
-0,66
-1,7631%
36,855
36,65
 0
Frankfurt Parkett
36,75
 EUR 07.08.2025 08:42
-1,35
-3,5433%
36,75
36,75
 0
Hamburg
36,685
 EUR 07.08.2025 08:01
-0,465
-1,2517%
36,685
36,685
 0
Hannover
36,685
 EUR 07.08.2025 08:01
-0,85
-2,2646%
36,685
36,685
 0
München
36,685
 EUR 07.08.2025 08:00
-0,87
-2,3166%
36,685
36,685
 0
Stuttgart
36,745
 EUR 07.08.2025 07:30
-0,465
-1,2497%
36,745
36,745
 0
Nasdaq
43,43
 USD 06.08.2025 22:00
-0,39
-0,89%
44,33
43,275
 4.626.831
London
36,49
 USD 07.05.2025 15:30
-1,50
-3,9484%
36,49
36,49
 1.710
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54