AXON ENTERPRISE INC - US05464C1018 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
869,70 USD
|
23,3232% | 05.08.2025 16:51 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.08.2025 16:51 |
| Market phase | NEG |
| Open | 875,00 USD |
| Close | 705,22 USD |
| Daily Low | 869,70 USD |
| Daily High | 875,00 USD |
| Total volume | 144 |
| Total Money | 53.184,20 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | 0HKE |
| ISIN | US05464C1018 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
705,22 |
875,00 |
| 3 Months |
- |
705,22 |
875,00 |
| 6 Months |
- |
471,72 |
875,00 |
| Current Year |
- |
471,72 |
875,00 |
| 1 Year |
- |
355,35 |
875,00 |
| 3 Years |
- |
148,53 |
875,00 |
| 5 Years |
- |
79,2642 |
875,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
736,20 |
EUR | 07.08.2025 | 08:08 |
-19,40 |
-2,5675% |
736,20 |
736,20 |
0 |
| Düsseldorf |
738,20 |
EUR | 07.08.2025 | 08:10 |
-10,00 |
-1,3365% |
738,20 |
738,20 |
0 |
| Frankfurt Parkett |
742,00 |
EUR | 07.08.2025 | 11:58 |
-5,20 |
-0,6959% |
748,00 |
733,20 |
27 |
| Munich |
746,20 |
EUR | 07.08.2025 | 14:12 |
-7,40 |
-0,982% |
746,20 |
744,40 |
2 |
| Stuttgart |
740,20 |
EUR | 07.08.2025 | 14:53 |
-13,60 |
-1,8042% |
740,20 |
738,20 |
78 |
| Nasdaq |
866,5001 |
USD | 07.08.2025 | 16:16 |
2,8501 |
0,33% |
885,00 |
863,0001 |
129.140 |
| London |
869,70 |
USD | 05.08.2025 | 16:51 |
164,48 |
23,3232% |
875,00 |
869,70 |
144 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
