ALLIANZ SE - DE0008404005 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
369,60 EUR
|
4,9404% | 07.08.2025 12:29 | 300,00 | 367,30 | 367,40 | 300,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 12:29 |
| Market phase | - |
| Open | 352,20 EUR |
| Close | 352,20 EUR |
| Daily Low | 352,20 EUR |
| Daily High | 372,00 EUR |
| Total volume | 718 |
| Total Money | 264.618,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,21 % |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,2542 |
334,90 |
358,00 |
| 3 Months |
-6,603 |
333,10 |
378,60 |
| 6 Months |
10,9291 |
298,90 |
378,60 |
| Current Year |
19,1072 |
292,00 |
378,60 |
| 1 Year |
43,3455 |
247,10 |
378,60 |
| 3 Years |
98,9156 |
156,92 |
378,60 |
| 5 Years |
97,6653 |
148,80 |
378,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
369,60 |
EUR | 07.08.2025 | 15:30 |
16,20 |
4,584% |
369,60 |
369,60 |
0 |
| XETRA |
367,40 |
EUR | 07.08.2025 | 17:16 |
15,00 |
4,2565% |
374,30 |
359,80 |
1.164.629 |
| Berlin |
367,10 |
EUR | 07.08.2025 | 16:47 |
15,30 |
4,3491% |
370,00 |
354,00 |
158 |
| Düsseldorf |
366,90 |
EUR | 07.08.2025 | 17:08 |
15,30 |
4,3515% |
370,50 |
356,80 |
382 |
| Frankfurt Parkett |
366,30 |
EUR | 07.08.2025 | 16:51 |
14,30 |
4,0625% |
373,90 |
354,70 |
7.775 |
| Hamburg |
369,80 |
EUR | 07.08.2025 | 15:42 |
16,60 |
4,6999% |
373,70 |
354,10 |
1.812 |
| Hannover |
369,10 |
EUR | 07.08.2025 | 15:05 |
17,10 |
4,858% |
370,80 |
356,80 |
40 |
| Munich |
369,60 |
EUR | 07.08.2025 | 12:29 |
17,40 |
4,9404% |
372,00 |
352,20 |
718 |
| Stuttgart |
367,10 |
EUR | 07.08.2025 | 17:15 |
15,60 |
4,4381% |
374,00 |
353,30 |
25.948 |
| Nasdaq OTC |
432,96 |
USD | 07.08.2025 | 16:47 |
25,715 |
6,3144% |
432,96 |
425,00 |
160 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
353,40 |
EUR | 06.08.2025 | 17:44 |
5,70 |
1,6393% |
353,40 |
353,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
