SIEMENS AG - DE0007236101 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
220,55 EUR
|
-0,0227% | 07.08.2025 10:21 | 71,00 | 228,05 | 228,15 | 400,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 10:21 |
| Market phase | - |
| Open | 217,95 EUR |
| Close | 220,60 EUR |
| Daily Low | 217,95 EUR |
| Daily High | 220,55 EUR |
| Total volume | 10 |
| Total Money | 2.205,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,51 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,3868 |
214,45 |
231,10 |
| 3 Months |
4,9477 |
208,10 |
231,10 |
| 6 Months |
6,0832 |
169,68 |
241,75 |
| Current Year |
16,8432 |
169,68 |
241,75 |
| 1 Year |
40,4201 |
154,52 |
241,75 |
| 3 Years |
101,3509 |
95,77 |
241,75 |
| 5 Years |
96,0192 |
93,98 |
241,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
227,30 |
EUR | 07.08.2025 | 14:17 |
8,00 |
3,648% |
229,50 |
217,60 |
314 |
| XETRA |
228,05 |
EUR | 07.08.2025 | 14:40 |
9,05 |
4,1324% |
231,10 |
214,80 |
1.011.719 |
| Berlin |
218,30 |
EUR | 07.08.2025 | 08:01 |
-2,70 |
-1,2217% |
218,30 |
218,30 |
0 |
| Düsseldorf |
227,70 |
EUR | 07.08.2025 | 12:32 |
9,85 |
4,5215% |
228,75 |
217,20 |
50 |
| Frankfurt Parkett |
227,80 |
EUR | 07.08.2025 | 14:28 |
9,30 |
4,2563% |
230,00 |
215,00 |
4.125 |
| Hamburg |
229,35 |
EUR | 07.08.2025 | 13:22 |
9,95 |
4,5351% |
230,00 |
216,20 |
320 |
| Hannover |
220,55 |
EUR | 07.08.2025 | 10:21 |
-0,05 |
-0,0227% |
220,55 |
217,95 |
10 |
| Munich |
228,70 |
EUR | 07.08.2025 | 11:41 |
10,70 |
4,9083% |
230,25 |
218,30 |
359 |
| Stuttgart |
227,95 |
EUR | 07.08.2025 | 14:40 |
9,45 |
4,3249% |
230,85 |
215,35 |
7.684 |
| Nasdaq OTC |
253,516 |
USD | 06.08.2025 | 21:49 |
-0,484 |
-0,1906% |
263,08 |
251,50 |
716 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
217,15 |
EUR | 07.08.2025 | 09:30 |
-2,10 |
-0,9578% |
217,15 |
217,15 |
28 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
