RHEINMETALL AG - DE0007030009 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.648,00 EUR
|
-6,6024% | 07.08.2025 16:09 | 7,00 | 1.659,50 | 1.660,50 | 7,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 16:09 |
| Market phase | - |
| Open | 1.700,00 EUR |
| Close | 1.764,50 EUR |
| Daily Low | 1.648,00 EUR |
| Daily High | 1.710,00 EUR |
| Total volume | 492 |
| Total Money | 826.919,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,7998 |
1.674,50 |
1.884,00 |
| 3 Months |
7,1017 |
1.559,50 |
1.942,00 |
| 6 Months |
148,3113 |
672,80 |
1.942,00 |
| Current Year |
186,3518 |
595,80 |
1.942,00 |
| 1 Year |
258,7111 |
467,20 |
1.942,00 |
| 3 Years |
944,0828 |
140,80 |
1.942,00 |
| 5 Years |
2.018,756 |
61,00 |
1.942,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.652,50 |
EUR | 07.08.2025 | 16:09 |
-115,50 |
-6,5328% |
1.717,50 |
1.652,50 |
113 |
| XETRA |
1.660,00 |
EUR | 07.08.2025 | 16:17 |
-123,50 |
-6,9246% |
1.732,00 |
1.645,00 |
503.290 |
| Berlin |
1.692,00 |
EUR | 07.08.2025 | 14:02 |
-85,00 |
-4,7833% |
1.743,00 |
1.677,00 |
65 |
| Düsseldorf |
1.650,00 |
EUR | 07.08.2025 | 16:09 |
-109,50 |
-6,2234% |
1.724,50 |
1.650,00 |
353 |
| Frankfurt Parkett |
1.663,00 |
EUR | 07.08.2025 | 16:16 |
-104,50 |
-5,9123% |
1.746,00 |
1.650,00 |
4.144 |
| Hamburg |
1.648,00 |
EUR | 07.08.2025 | 16:09 |
-116,50 |
-6,6024% |
1.710,00 |
1.648,00 |
492 |
| Hannover |
1.691,50 |
EUR | 07.08.2025 | 11:47 |
-82,00 |
-4,6236% |
1.702,50 |
1.684,50 |
29 |
| Munich |
1.663,50 |
EUR | 07.08.2025 | 16:17 |
-100,00 |
-5,6705% |
1.746,00 |
1.646,50 |
478 |
| Stuttgart |
1.661,50 |
EUR | 07.08.2025 | 16:17 |
-102,00 |
-5,784% |
1.766,50 |
1.649,50 |
8.589 |
| Nasdaq OTC |
1.900,00 |
USD | 07.08.2025 | 16:13 |
-106,00 |
-5,2841% |
2.000,00 |
1.900,00 |
228 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.690,00 |
EUR | 07.08.2025 | 14:51 |
-78,00 |
-4,4118% |
1.783,50 |
1.690,00 |
4 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
