RHEINMETALL AG - DE0007030009 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.684,50 EUR
|
-4,4797% | 07.08.2025 11:19 | 50,00 | 1.699,50 | 1.700,50 | 50,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 11:19 |
| Market phase | - |
| Open | 1.746,00 EUR |
| Close | 1.763,50 EUR |
| Daily Low | 1.680,00 EUR |
| Daily High | 1.746,00 EUR |
| Total volume | 149 |
| Total Money | 255.206,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,5416 |
1.668,00 |
1.882,00 |
| 3 Months |
7,2036 |
1.575,50 |
1.942,00 |
| 6 Months |
148,3803 |
674,80 |
1.942,00 |
| Current Year |
185,1714 |
597,60 |
1.942,00 |
| 1 Year |
259,2381 |
466,50 |
1.942,00 |
| 3 Years |
943,4911 |
140,80 |
1.942,00 |
| 5 Years |
2.050,6098 |
61,12 |
1.942,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.689,00 |
EUR | 07.08.2025 | 11:32 |
-79,00 |
-4,4683% |
1.717,50 |
1.660,50 |
37 |
| XETRA |
1.699,50 |
EUR | 07.08.2025 | 12:03 |
-84,00 |
-4,7098% |
1.732,00 |
1.656,00 |
303.698 |
| Berlin |
1.690,00 |
EUR | 07.08.2025 | 11:24 |
-87,00 |
-4,8959% |
1.743,00 |
1.690,00 |
13 |
| Düsseldorf |
1.698,00 |
EUR | 07.08.2025 | 10:48 |
-61,50 |
-3,4953% |
1.724,50 |
1.676,00 |
148 |
| Frankfurt Parkett |
1.702,00 |
EUR | 07.08.2025 | 12:03 |
-65,50 |
-3,7058% |
1.746,00 |
1.655,50 |
3.019 |
| Hamburg |
1.688,50 |
EUR | 07.08.2025 | 11:48 |
-76,00 |
-4,3072% |
1.710,00 |
1.656,00 |
349 |
| Hannover |
1.691,50 |
EUR | 07.08.2025 | 11:47 |
-82,00 |
-4,6236% |
1.702,50 |
1.684,50 |
29 |
| Munich |
1.684,50 |
EUR | 07.08.2025 | 11:19 |
-79,00 |
-4,4797% |
1.746,00 |
1.680,00 |
149 |
| Stuttgart |
1.701,50 |
EUR | 07.08.2025 | 12:01 |
-62,00 |
-3,5157% |
1.766,50 |
1.665,50 |
6.891 |
| Nasdaq OTC |
2.006,00 |
USD | 06.08.2025 | 20:49 |
-48,35 |
-2,3535% |
2.099,09 |
2.000,00 |
178 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.783,50 |
EUR | 07.08.2025 | 09:02 |
15,50 |
0,8767% |
1.783,50 |
1.783,50 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
