INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,31 EUR
|
0,2484% | 07.08.2025 11:20 | 292,00 | 34,335 | 34,405 | 291,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 11:20 |
| Market phase | - |
| Open | 34,725 EUR |
| Close | 34,225 EUR |
| Daily Low | 34,31 EUR |
| Daily High | 34,725 EUR |
| Total volume | 700 |
| Total Money | 24.017,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,10 % |
| Beta 1 year | 1,42 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,693 |
33,505 |
38,295 |
| 3 Months |
13,8746 |
29,705 |
38,295 |
| 6 Months |
-7,5625 |
24,33 |
39,235 |
| Current Year |
7,9653 |
24,33 |
39,235 |
| 1 Year |
14,5607 |
24,33 |
39,235 |
| 3 Years |
19,0849 |
22,10 |
40,10 |
| 5 Years |
56,6362 |
20,95 |
43,655 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,425 |
EUR | 07.08.2025 | 17:32 |
0,04 |
0,1163% |
34,61 |
33,99 |
179 |
| XETRA |
34,495 |
EUR | 07.08.2025 | 17:42 |
0,18 |
0,5246% |
34,825 |
33,56 |
3.926.802 |
| Berlin |
34,34 |
EUR | 07.08.2025 | 20:34 |
-0,17 |
-0,4926% |
34,785 |
33,61 |
2.054 |
| Düsseldorf |
33,775 |
EUR | 07.08.2025 | 09:41 |
-1,12 |
-3,2096% |
34,73 |
33,775 |
60 |
| Frankfurt Parkett |
34,325 |
EUR | 07.08.2025 | 19:55 |
-0,155 |
-0,4495% |
34,875 |
33,71 |
6.691 |
| Hamburg |
34,53 |
EUR | 07.08.2025 | 17:53 |
0,19 |
0,5533% |
34,725 |
33,64 |
1.510 |
| Hannover |
34,31 |
EUR | 07.08.2025 | 11:20 |
0,085 |
0,2484% |
34,725 |
34,31 |
700 |
| Munich |
34,43 |
EUR | 07.08.2025 | 17:26 |
0,11 |
0,3205% |
34,43 |
33,65 |
397 |
| Stuttgart |
34,33 |
EUR | 07.08.2025 | 21:40 |
-0,075 |
-0,218% |
34,88 |
33,60 |
20.458 |
| Nasdaq OTC |
40,20 |
USD | 07.08.2025 | 21:16 |
0,775 |
1,9658% |
40,20 |
39,55 |
33.629 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
34,425 |
EUR | 07.08.2025 | 17:44 |
0,035 |
0,1018% |
34,425 |
34,425 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
