INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,42 EUR
|
0,233% | 07.08.2025 12:07 | 871,00 | 34,43 | 34,44 | 1.011,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 12:07 |
| Market phase | - |
| Open | 34,725 EUR |
| Close | 34,34 EUR |
| Daily Low | 33,64 EUR |
| Daily High | 34,725 EUR |
| Total volume | 1.340 |
| Total Money | 45.266,25 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,10 % |
| Beta 1 year | 1,42 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,9377 |
33,80 |
38,605 |
| 3 Months |
17,0017 |
29,68 |
38,605 |
| 6 Months |
-7,6758 |
23,775 |
39,315 |
| Current Year |
7,9704 |
23,775 |
39,315 |
| 1 Year |
15,7203 |
23,775 |
39,315 |
| 3 Years |
22,1847 |
22,00 |
40,065 |
| 5 Years |
59,3134 |
21,05 |
43,775 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,57 |
EUR | 07.08.2025 | 15:30 |
0,185 |
0,538% |
34,61 |
33,99 |
179 |
| XETRA |
34,435 |
EUR | 07.08.2025 | 17:16 |
0,12 |
0,3497% |
34,825 |
33,56 |
2.565.351 |
| Berlin |
34,385 |
EUR | 07.08.2025 | 17:10 |
-0,125 |
-0,3622% |
34,785 |
33,61 |
2.000 |
| Düsseldorf |
33,775 |
EUR | 07.08.2025 | 09:41 |
-1,12 |
-3,2096% |
34,73 |
33,775 |
60 |
| Frankfurt Parkett |
34,29 |
EUR | 07.08.2025 | 17:00 |
-0,19 |
-0,551% |
34,875 |
33,71 |
6.006 |
| Hamburg |
34,42 |
EUR | 07.08.2025 | 12:07 |
0,08 |
0,233% |
34,725 |
33,64 |
1.340 |
| Hannover |
34,31 |
EUR | 07.08.2025 | 11:20 |
0,085 |
0,2484% |
34,725 |
34,31 |
700 |
| Munich |
34,315 |
EUR | 07.08.2025 | 16:23 |
-0,005 |
-0,0146% |
34,32 |
33,65 |
397 |
| Stuttgart |
34,41 |
EUR | 07.08.2025 | 17:15 |
0,005 |
0,0145% |
34,88 |
33,60 |
18.408 |
| Nasdaq OTC |
40,20 |
USD | 07.08.2025 | 16:24 |
0,775 |
1,9658% |
40,20 |
40,20 |
1.385 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
34,39 |
EUR | 06.08.2025 | 17:44 |
-0,995 |
-2,8119% |
34,39 |
34,39 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
