FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,10 EUR
|
0,7418% | 07.08.2025 21:52 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.08.2025 21:52 |
| Market phase | - |
| Open | 41,81 EUR |
| Close | 41,79 EUR |
| Daily Low | 41,30 EUR |
| Daily High | 42,16 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,4493 |
40,42 |
42,63 |
| 3 Months |
-2,7264 |
40,42 |
44,37 |
| 6 Months |
13,6302 |
34,26 |
44,37 |
| Current Year |
25,3722 |
33,22 |
44,37 |
| 1 Year |
36,3342 |
30,75 |
44,37 |
| 3 Years |
70,1698 |
19,74 |
44,37 |
| 5 Years |
7,1792 |
19,74 |
47,505 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,01 |
EUR | 07.08.2025 | 17:32 |
0,45 |
1,0828% |
42,01 |
41,61 |
100 |
| XETRA |
42,28 |
EUR | 07.08.2025 | 17:35 |
0,64 |
1,537% |
42,28 |
41,22 |
1.111.496 |
| Berlin |
42,10 |
EUR | 07.08.2025 | 21:52 |
0,31 |
0,7418% |
42,16 |
41,30 |
0 |
| Düsseldorf |
41,94 |
EUR | 07.08.2025 | 19:31 |
0,52 |
1,2554% |
41,94 |
41,29 |
0 |
| Frankfurt Parkett |
42,01 |
EUR | 07.08.2025 | 19:52 |
0,35 |
0,8401% |
42,01 |
41,29 |
1.236 |
| Hamburg |
42,32 |
EUR | 07.08.2025 | 18:14 |
0,51 |
1,2198% |
42,32 |
41,52 |
376 |
| Hannover |
41,52 |
EUR | 07.08.2025 | 08:16 |
-0,92 |
-2,1678% |
41,52 |
41,52 |
0 |
| Munich |
42,02 |
EUR | 07.08.2025 | 17:26 |
0,47 |
1,1312% |
42,02 |
41,76 |
0 |
| Stuttgart |
42,00 |
EUR | 07.08.2025 | 21:59 |
0,31 |
0,7436% |
42,19 |
41,23 |
7.882 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
42,02 |
EUR | 07.08.2025 | 17:44 |
0,47 |
1,1312% |
42,02 |
42,02 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
