FRESENIUS MEDICAL - DE0005785802 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,23 EUR
|
-0,9601% | 07.08.2025 10:20 | 900,00 | 40,23 | 40,38 | 900,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 10:20 |
| Market phase | - |
| Open | 40,61 EUR |
| Close | 40,62 EUR |
| Daily Low | 40,23 EUR |
| Daily High | 40,61 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,25 % |
| Beta 1 year | 0,75 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-14,8785 |
40,07 |
48,00 |
| 3 Months |
-10,43 |
40,07 |
53,82 |
| 6 Months |
-13,3902 |
39,59 |
53,82 |
| Current Year |
-8,1826 |
39,59 |
53,82 |
| 1 Year |
19,823 |
32,61 |
53,82 |
| 3 Years |
10,1709 |
25,90 |
53,82 |
| 5 Years |
-44,2033 |
25,90 |
74,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,36 |
EUR | 07.08.2025 | 09:05 |
0,03 |
0,0744% |
40,36 |
40,36 |
0 |
| XETRA |
40,31 |
EUR | 07.08.2025 | 10:22 |
-0,21 |
-0,5183% |
40,65 |
40,13 |
66.634 |
| Berlin |
40,23 |
EUR | 07.08.2025 | 10:20 |
-0,39 |
-0,9601% |
40,61 |
40,23 |
0 |
| Düsseldorf |
40,30 |
EUR | 07.08.2025 | 09:31 |
-0,22 |
-0,5429% |
40,56 |
40,30 |
0 |
| Frankfurt Parkett |
40,24 |
EUR | 07.08.2025 | 09:47 |
-0,28 |
-0,691% |
40,45 |
40,24 |
291 |
| Hamburg |
40,59 |
EUR | 07.08.2025 | 08:16 |
-1,67 |
-3,9517% |
40,59 |
40,59 |
0 |
| Hannover |
40,59 |
EUR | 07.08.2025 | 08:16 |
-1,67 |
-3,9517% |
40,59 |
40,59 |
0 |
| Munich |
40,56 |
EUR | 07.08.2025 | 08:00 |
0,37 |
0,9206% |
40,56 |
40,56 |
0 |
| Stuttgart |
40,24 |
EUR | 07.08.2025 | 10:20 |
-0,32 |
-0,789% |
40,85 |
40,16 |
920 |
| Nasdaq OTC |
51,055 |
USD | 29.07.2025 | 15:54 |
-1,095 |
-2,0997% |
51,055 |
51,055 |
475 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
40,33 |
EUR | 06.08.2025 | 17:44 |
-2,22 |
-5,2174% |
40,33 |
40,33 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
