THOMSON REUTERS CORP. - CA8849038085 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
274,77 CAD
|
-0,4817% | 05.08.2025 17:18 | 0,00 | - | 229,10 | 206,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 17:18 |
| Market phase | NEG |
| Open | 274,77 CAD |
| Close | 276,10 CAD |
| Daily Low | 274,77 CAD |
| Daily High | 274,77 CAD |
| Total volume | 231 |
| Total Money | 18.684,36 CAD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,595 USD |
| Dividend Yield(2025) | 1,28 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | THOMSON REUTERS CORP. |
| Symbol | 0Q89 |
| ISIN | CA8849038085 |
| Currency | CAD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
270,538 |
287,47 |
| 3 Months |
- |
267,6143 |
287,47 |
| 6 Months |
- |
228,54 |
287,47 |
| Current Year |
18,6911 |
228,54 |
287,47 |
| 1 Year |
- |
224,47 |
287,47 |
| 3 Years |
81,4153 |
145,546 |
287,47 |
| 5 Years |
180,5396 |
87,9189 |
287,47 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
150,60 |
EUR | 12.08.2025 | 12:18 |
-0,05 |
-0,0332% |
150,90 |
150,35 |
0 |
| Düsseldorf |
149,80 |
EUR | 12.08.2025 | 12:32 |
-0,20 |
-0,1333% |
149,85 |
149,80 |
0 |
| Frankfurt Parkett |
149,90 |
EUR | 12.08.2025 | 08:04 |
-2,10 |
-1,3816% |
149,90 |
149,90 |
0 |
| Hannover |
149,90 |
EUR | 12.08.2025 | 08:01 |
-0,20 |
-0,1332% |
149,90 |
149,90 |
0 |
| Munich |
149,90 |
EUR | 12.08.2025 | 08:00 |
-0,10 |
-0,0667% |
149,90 |
149,90 |
0 |
| Stuttgart |
149,80 |
EUR | 12.08.2025 | 07:32 |
-3,85 |
-2,5057% |
149,80 |
149,80 |
0 |
| Nasdaq |
174,77 |
USD | 11.08.2025 | 22:00 |
-5,19 |
-2,884% |
179,96 |
174,21 |
1.753.122 |
| London |
274,77 |
CAD | 05.08.2025 | 17:18 |
-1,33 |
-0,4817% |
274,77 |
274,77 |
231 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
